GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:58 | 36 | 98,35 |
25.09.24 12:32:58 | 2 | 98,35 |
25.09.24 12:30:00 | 16 | 98,30 |
25.09.24 12:30:00 | 100 | 98,30 |
25.09.24 12:21:19 | 21 | 98,35 |
25.09.24 12:21:19 | 37 | 98,25 |
25.09.24 12:18:58 | 8 | 98,25 |
25.09.24 12:18:58 | 13 | 98,25 |
25.09.24 12:18:22 | 51 | 98,25 |
25.09.24 11:59:19 | 20 | 98,10 |
25.09.24 11:59:19 | 59 | 98,10 |
25.09.24 11:53:02 | 336 | 98,15 |
25.09.24 11:53:02 | 64 | 98,15 |
25.09.24 11:47:57 | 37 | 98,25 |
25.09.24 11:47:45 | 51 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:42 | 47 | 98,30 |
25.09.24 11:46:19 | 104 | 98,20 |
25.09.24 11:46:14 | 23 | 98,30 |
25.09.24 11:46:14 | 424 | 98,30 |
25.09.24 11:46:14 | 50 | 98,35 |
25.09.24 11:44:42 | 52 | 98,35 |
25.09.24 11:44:42 | 19 | 98,35 |
25.09.24 11:44:42 | 82 | 98,35 |
25.09.24 11:44:42 | 72 | 98,30 |
25.09.24 11:36:20 | 24 | 98,25 |
25.09.24 11:36:20 | 19 | 98,25 |
25.09.24 11:36:17 | 24 | 98,25 |
25.09.24 11:36:17 | 108 | 98,20 |
25.09.24 11:36:17 | 27 | 98,20 |
25.09.24 11:35:01 | 4 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:30 | 45 | 98,10 |
25.09.24 11:34:27 | 45 | 98,15 |
25.09.24 11:28:41 | 20 | 98,15 |
25.09.24 11:28:00 | 10 | 98,10 |
25.09.24 11:27:35 | 59 | 98,00 |
25.09.24 11:27:35 | 20 | 98,00 |
25.09.24 11:27:35 | 124 | 98,00 |
25.09.24 11:27:35 | 24 | 98,00 |
25.09.24 11:27:35 | 24 | 98,00 |
25.09.24 11:27:35 | 24 | 98,00 |
25.09.24 11:27:35 | 24 | 98,00 |
25.09.24 11:27:35 | 24 | 98,00 |
25.09.24 11:27:35 | 100 | 98,00 |
25.09.24 11:27:34 | 62 | 97,95 |
25.09.24 11:27:34 | 65 | 97,90 |