GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:33 | 65 | 82,45 |
30.09.24 16:36:33 | 5 | 82,45 |
30.09.24 16:36:33 | 23 | 82,45 |
30.09.24 16:36:33 | 10 | 83,25 |
30.09.24 16:36:33 | 1 | 83,30 |
30.09.24 16:36:32 | 99 | 83,30 |
30.09.24 16:36:32 | 99 | 83,30 |
30.09.24 16:36:32 | 30 | 83,20 |
30.09.24 16:36:32 | 10 | 83,30 |
30.09.24 16:36:31 | 3 | 83,20 |
30.09.24 16:36:31 | 35 | 83,20 |
30.09.24 16:36:31 | 22 | 83,20 |
30.09.24 16:36:31 | 121 | 83,15 |
30.09.24 16:36:31 | 9 | 83,15 |
30.09.24 16:36:31 | 88 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:31 | 42 | 83,35 |
30.09.24 16:36:30 | 17 | 83,15 |
30.09.24 16:36:30 | 36 | 83,20 |
30.09.24 16:36:30 | 47 | 83,20 |
30.09.24 16:36:30 | 67 | 83,20 |
30.09.24 16:36:30 | 64 | 83,25 |
30.09.24 16:36:27 | 5 | 83,25 |
30.09.24 16:36:27 | 36 | 84,00 |
30.09.24 16:36:27 | 59 | 83,50 |
30.09.24 16:36:27 | 127 | 84,10 |
30.09.24 16:36:27 | 127 | 83,45 |
30.09.24 16:36:27 | 121 | 84,25 |
30.09.24 16:36:25 | 30 | 83,70 |
30.09.24 16:36:25 | 349 | 84,00 |
30.09.24 16:36:25 | 102 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:25 | 49 | 84,00 |
30.09.24 16:36:24 | 7 | 83,70 |
30.09.24 16:36:24 | 49 | 83,70 |
30.09.24 16:36:24 | 8 | 83,70 |
30.09.24 16:36:24 | 22 | 83,70 |
30.09.24 16:36:24 | 13 | 83,60 |
30.09.24 16:36:24 | 608 | 83,35 |
30.09.24 16:36:24 | 4 | 83,40 |
30.09.24 16:36:24 | 60 | 83,45 |
30.09.24 16:36:24 | 20 | 83,40 |
30.09.24 16:36:24 | 8 | 84,20 |
30.09.24 16:36:24 | 59 | 83,75 |
30.09.24 16:36:23 | 56 | 83,40 |
30.09.24 16:36:23 | 550 | 84,00 |
30.09.24 16:36:23 | 16 | 83,40 |