GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:20 | 38 | 84,10 |
30.09.24 16:36:20 | 54 | 83,75 |
30.09.24 16:36:19 | 26 | 83,85 |
30.09.24 16:36:19 | 16 | 84,10 |
30.09.24 16:36:19 | 9 | 84,05 |
30.09.24 16:36:19 | 144 | 84,45 |
30.09.24 16:36:19 | 59 | 84,35 |
30.09.24 16:36:19 | 57 | 84,30 |
30.09.24 16:36:19 | 61 | 84,25 |
30.09.24 16:36:19 | 137 | 84,15 |
30.09.24 16:36:19 | 42 | 84,10 |
30.09.24 16:36:19 | 18 | 84,10 |
30.09.24 16:36:19 | 134 | 84,10 |
30.09.24 16:36:19 | 70 | 84,10 |
30.09.24 16:36:19 | 3 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:19 | 344 | 84,00 |
30.09.24 16:36:19 | 42 | 84,15 |
30.09.24 16:36:19 | 159 | 84,15 |
30.09.24 16:36:19 | 18 | 84,25 |
30.09.24 16:36:19 | 124 | 84,00 |
30.09.24 16:36:18 | 37 | 84,00 |
30.09.24 16:36:18 | 290 | 84,00 |
30.09.24 16:36:18 | 2,27 Tsd. | 84,00 |
30.09.24 16:36:18 | 72 | 84,00 |
30.09.24 16:36:18 | 22 | 84,10 |
30.09.24 16:36:17 | 3 | 84,15 |
30.09.24 16:36:17 | 9 | 84,30 |
30.09.24 16:36:14 | 265 | 84,75 |
30.09.24 16:36:14 | 18 | 84,40 |
30.09.24 16:36:14 | 3 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:14 | 18 | 84,45 |
30.09.24 16:36:14 | 91 | 84,05 |
30.09.24 16:36:14 | 44 | 84,10 |
30.09.24 16:36:14 | 120 | 84,00 |
30.09.24 16:36:14 | 300 | 84,00 |
30.09.24 16:36:14 | 9,31 Tsd. | 84,00 |
30.09.24 16:33:21 | 18 | 85,75 |
30.09.24 16:33:20 | 24 | 86,00 |
30.09.24 16:33:20 | 76 | 86,00 |
30.09.24 16:33:20 | 338 | 86,10 |
30.09.24 16:33:20 | 611 | 86,10 |
30.09.24 16:33:20 | 16 | 86,10 |
30.09.24 16:33:20 | 55 | 86,10 |
30.09.24 16:33:20 | 25 | 86,40 |
30.09.24 16:33:20 | 26 | 86,45 |