GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:46 | 24 | 83,15 |
30.09.24 16:36:46 | 78 | 83,10 |
30.09.24 16:36:46 | 158 | 83,00 |
30.09.24 16:36:46 | 14 | 82,95 |
30.09.24 16:36:45 | 1 | 82,50 |
30.09.24 16:36:45 | 7 | 82,50 |
30.09.24 16:36:45 | 21 | 82,60 |
30.09.24 16:36:45 | 47 | 82,60 |
30.09.24 16:36:44 | 85 | 82,60 |
30.09.24 16:36:44 | 47 | 82,60 |
30.09.24 16:36:43 | 47 | 82,55 |
30.09.24 16:36:43 | 5 | 82,55 |
30.09.24 16:36:42 | 62 | 82,55 |
30.09.24 16:36:42 | 110 | 82,55 |
30.09.24 16:36:42 | 730 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:42 | 70 | 82,55 |
30.09.24 16:36:41 | 82 | 82,60 |
30.09.24 16:36:41 | 66 | 82,60 |
30.09.24 16:36:41 | 14 | 82,70 |
30.09.24 16:36:41 | 12 | 83,00 |
30.09.24 16:36:41 | 65 | 83,05 |
30.09.24 16:36:41 | 1 | 83,05 |
30.09.24 16:36:41 | 1 | 83,05 |
30.09.24 16:36:41 | 45 | 82,60 |
30.09.24 16:36:40 | 5 | 82,55 |
30.09.24 16:36:40 | 8 | 82,55 |
30.09.24 16:36:39 | 42 | 82,55 |
30.09.24 16:36:39 | 583 | 82,50 |
30.09.24 16:36:38 | 50 | 82,55 |
30.09.24 16:36:38 | 16 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:38 | 42 | 82,55 |
30.09.24 16:36:36 | 245 | 82,50 |
30.09.24 16:36:36 | 42 | 82,55 |
30.09.24 16:36:35 | 103 | 82,90 |
30.09.24 16:36:35 | 47 | 82,90 |
30.09.24 16:36:34 | 147 | 82,45 |
30.09.24 16:36:33 | 65 | 82,45 |
30.09.24 16:36:33 | 5 | 82,45 |
30.09.24 16:36:33 | 23 | 82,45 |
30.09.24 16:36:33 | 10 | 83,25 |
30.09.24 16:36:33 | 1 | 83,30 |
30.09.24 16:36:32 | 99 | 83,30 |
30.09.24 16:36:32 | 99 | 83,30 |
30.09.24 16:36:32 | 30 | 83,20 |
30.09.24 16:36:32 | 10 | 83,30 |