GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:36 | 54 | 80,45 |
30.09.24 17:00:35 | 29 | 80,55 |
30.09.24 17:00:35 | 85 | 80,70 |
30.09.24 17:00:35 | 70 | 80,70 |
30.09.24 17:00:33 | 30 | 80,50 |
30.09.24 17:00:33 | 2 | 80,55 |
30.09.24 17:00:33 | 29 | 80,55 |
30.09.24 17:00:27 | 2 | 80,65 |
30.09.24 17:00:27 | 45 | 80,65 |
30.09.24 17:00:27 | 29 | 80,70 |
30.09.24 17:00:26 | 24 | 81,00 |
30.09.24 17:00:26 | 601 | 80,95 |
30.09.24 17:00:26 | 99 | 80,95 |
30.09.24 17:00:22 | 9 | 80,80 |
30.09.24 17:00:19 | 35 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | 29 | 80,75 |
30.09.24 17:00:19 | 123 | 80,85 |
30.09.24 17:00:19 | 29 | 80,90 |
30.09.24 17:00:19 | 1 | 80,95 |
30.09.24 17:00:09 | 19 | 80,90 |
30.09.24 17:00:09 | 252 | 80,90 |
30.09.24 17:00:09 | 59 | 80,90 |
30.09.24 17:00:09 | 13 | 80,95 |
30.09.24 17:00:09 | 13 | 81,00 |
30.09.24 17:00:09 | 56 | 81,10 |
30.09.24 17:00:06 | 11 | 81,20 |
30.09.24 17:00:06 | 102 | 81,20 |
30.09.24 17:00:06 | 119 | 81,25 |
30.09.24 17:00:06 | 81 | 81,20 |
30.09.24 17:00:04 | 61 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:04 | 2 | 81,10 |
30.09.24 17:00:02 | 21 | 81,10 |
30.09.24 17:00:02 | 39 | 81,05 |
30.09.24 17:00:02 | 52 | 80,85 |
30.09.24 16:59:57 | 25 | 80,90 |
30.09.24 16:59:57 | 22 | 80,95 |
30.09.24 16:59:57 | 52 | 80,95 |
30.09.24 16:59:54 | 43 | 80,85 |
30.09.24 16:59:51 | 57 | 81,20 |
30.09.24 16:59:51 | 797 | 81,00 |
30.09.24 16:59:51 | 58 | 81,00 |
30.09.24 16:59:51 | 45 | 81,05 |
30.09.24 16:59:51 | 100 | 81,10 |
30.09.24 16:59:51 | 45 | 81,20 |
30.09.24 16:59:51 | 9 | 81,25 |