GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:00 | 112 | 82,90 |
30.09.24 16:54:58 | 74 | 82,85 |
30.09.24 16:54:58 | 31 | 82,85 |
30.09.24 16:54:58 | 89 | 82,75 |
30.09.24 16:54:58 | 275 | 82,75 |
30.09.24 16:54:58 | 26 | 82,75 |
30.09.24 16:54:58 | 414 | 82,75 |
30.09.24 16:54:58 | 414 | 82,75 |
30.09.24 16:54:58 | 116 | 82,90 |
30.09.24 16:54:58 | 2 | 82,90 |
30.09.24 16:54:54 | 6 | 83,05 |
30.09.24 16:54:54 | 24 | 83,20 |
30.09.24 16:54:54 | 55 | 83,20 |
30.09.24 16:54:53 | 31 | 83,15 |
30.09.24 16:54:53 | 52 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:48 | 145 | 82,95 |
30.09.24 16:54:48 | 41 | 82,95 |
30.09.24 16:54:48 | 90 | 83,30 |
30.09.24 16:54:48 | 74 | 83,30 |
30.09.24 16:54:48 | 47 | 83,25 |
30.09.24 16:54:48 | 28 | 83,20 |
30.09.24 16:54:42 | 33 | 83,00 |
30.09.24 16:54:42 | 22 | 83,15 |
30.09.24 16:54:42 | 14 | 82,90 |
30.09.24 16:54:42 | 79 | 83,10 |
30.09.24 16:54:42 | 89 | 83,05 |
30.09.24 16:54:42 | 10 | 83,00 |
30.09.24 16:54:42 | 54 | 82,95 |
30.09.24 16:54:32 | 7 | 82,95 |
30.09.24 16:54:32 | 43 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:31 | 19 | 82,85 |
30.09.24 16:54:31 | 25 | 82,85 |
30.09.24 16:54:31 | 294 | 82,90 |
30.09.24 16:54:31 | 56 | 82,90 |
30.09.24 16:54:28 | 85 | 82,75 |
30.09.24 16:54:17 | 14 | 82,65 |
30.09.24 16:54:17 | 13 | 82,65 |
30.09.24 16:54:17 | 41 | 82,65 |
30.09.24 16:54:15 | 13 | 82,60 |
30.09.24 16:54:15 | 25 | 82,60 |
30.09.24 16:54:12 | 8 | 82,65 |
30.09.24 16:54:12 | 42 | 82,60 |
30.09.24 16:54:11 | 23 | 82,60 |
30.09.24 16:54:11 | 74 | 82,75 |
30.09.24 16:54:11 | 74 | 82,75 |