GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:57 | 268 | 80,30 |
30.09.24 16:57:57 | 87 | 80,40 |
30.09.24 16:57:57 | 3 | 80,45 |
30.09.24 16:57:57 | 60 | 80,45 |
30.09.24 16:57:57 | 481 | 80,50 |
30.09.24 16:57:57 | 163 | 80,50 |
30.09.24 16:57:57 | 295 | 80,55 |
30.09.24 16:57:57 | 61 | 80,60 |
30.09.24 16:57:43 | 75 | 80,80 |
30.09.24 16:57:41 | 120 | 80,70 |
30.09.24 16:57:40 | 114 | 81,00 |
30.09.24 16:57:40 | 130 | 80,95 |
30.09.24 16:57:40 | 201 | 80,90 |
30.09.24 16:57:40 | 55 | 80,85 |
30.09.24 16:57:35 | 335 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:35 | 261 | 81,05 |
30.09.24 16:57:35 | 313 | 81,10 |
30.09.24 16:57:35 | 91 | 81,15 |
30.09.24 16:57:32 | 27 | 81,20 |
30.09.24 16:57:32 | 31 | 81,10 |
30.09.24 16:57:28 | 89 | 81,05 |
30.09.24 16:57:23 | 1 | 80,70 |
30.09.24 16:57:23 | 2 | 80,70 |
30.09.24 16:57:23 | 1 | 80,70 |
30.09.24 16:57:23 | 21 | 80,75 |
30.09.24 16:57:22 | 6 | 80,70 |
30.09.24 16:57:22 | 1 | 80,75 |
30.09.24 16:57:22 | 1 | 80,80 |
30.09.24 16:57:22 | 12 | 81,00 |
30.09.24 16:57:22 | 74 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:22 | 32 | 81,05 |
30.09.24 16:57:22 | 42 | 81,00 |
30.09.24 16:57:14 | 36 | 81,10 |
30.09.24 16:57:14 | 43 | 81,05 |
30.09.24 16:57:14 | 8 | 80,70 |
30.09.24 16:57:13 | 16 | 81,00 |
30.09.24 16:57:11 | 7 | 81,00 |
30.09.24 16:57:11 | 7 | 81,00 |
30.09.24 16:57:11 | 12 | 81,00 |
30.09.24 16:57:11 | 9 | 81,00 |
30.09.24 16:57:11 | 3 | 81,00 |
30.09.24 16:57:11 | 81 | 81,00 |
30.09.24 16:57:11 | 87 | 80,95 |
30.09.24 16:57:11 | 20 | 80,90 |
30.09.24 16:57:09 | 56 | 80,80 |