UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:12 | - | 20,200 |
27.09.24 13:21:12 | - | 20,200 |
27.09.24 13:21:10 | - | 20,100 |
27.09.24 13:21:10 | - | 20,000 |
27.09.24 13:20:42 | - | 20,000 |
27.09.24 13:17:42 | - | 20,000 |
27.09.24 13:14:42 | - | 20,000 |
27.09.24 13:11:41 | - | 20,000 |
27.09.24 13:08:41 | - | 20,000 |
27.09.24 13:05:41 | - | 20,000 |
27.09.24 13:04:03 | - | 20,000 |
27.09.24 13:01:03 | - | 20,000 |
27.09.24 12:58:03 | - | 20,000 |
27.09.24 12:55:03 | - | 20,000 |
27.09.24 12:52:02 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:02 | - | 20,000 |
27.09.24 12:46:02 | - | 20,000 |
27.09.24 12:43:02 | - | 20,000 |
27.09.24 12:40:01 | - | 20,000 |
27.09.24 12:37:01 | - | 20,000 |
27.09.24 12:34:01 | - | 20,000 |
27.09.24 12:31:01 | - | 20,000 |
27.09.24 12:28:01 | - | 20,000 |
27.09.24 12:25:00 | - | 20,000 |
27.09.24 12:22:00 | - | 20,000 |
27.09.24 12:19:00 | - | 20,000 |
27.09.24 12:16:00 | - | 20,000 |
27.09.24 12:13:00 | - | 20,000 |
27.09.24 12:09:59 | - | 20,000 |
27.09.24 12:06:59 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:58 | - | 20,000 |
27.09.24 12:03:37 | - | 20,000 |
27.09.24 12:03:06 | - | 19,900 |
27.09.24 12:03:05 | - | 20,100 |
27.09.24 12:01:12 | - | 20,100 |
27.09.24 12:00:04 | - | 20,100 |
27.09.24 11:57:38 | - | 20,000 |
27.09.24 11:54:38 | - | 20,000 |
27.09.24 11:51:38 | - | 20,000 |
27.09.24 11:48:38 | - | 20,000 |
27.09.24 11:45:37 | - | 20,000 |
27.09.24 11:42:37 | - | 20,000 |
27.09.24 11:39:36 | - | 20,000 |
27.09.24 11:39:36 | - | 20,100 |
27.09.24 11:39:35 | - | 20,100 |