UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 20,200 |
27.09.24 17:26:43 | - | 20,300 |
27.09.24 17:23:43 | - | 20,300 |
27.09.24 17:23:40 | - | 20,200 |
27.09.24 17:23:40 | - | 20,100 |
27.09.24 17:21:02 | - | 20,200 |
27.09.24 17:18:02 | - | 20,200 |
27.09.24 17:15:02 | - | 20,200 |
27.09.24 17:12:02 | - | 20,200 |
27.09.24 17:09:01 | - | 20,200 |
27.09.24 17:06:01 | - | 20,200 |
27.09.24 17:03:01 | - | 20,200 |
27.09.24 17:00:01 | - | 20,200 |
27.09.24 16:57:01 | - | 20,200 |
27.09.24 16:54:01 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:01 | - | 20,200 |
27.09.24 16:48:01 | - | 20,200 |
27.09.24 16:45:01 | - | 20,200 |
27.09.24 16:42:00 | - | 20,200 |
27.09.24 16:39:00 | - | 20,200 |
27.09.24 16:36:00 | - | 20,200 |
27.09.24 16:33:00 | - | 20,200 |
27.09.24 16:30:00 | - | 20,200 |
27.09.24 16:27:00 | - | 20,200 |
27.09.24 16:24:00 | - | 20,200 |
27.09.24 16:21:00 | - | 20,200 |
27.09.24 16:18:00 | - | 20,200 |
27.09.24 16:15:00 | - | 20,200 |
27.09.24 16:11:59 | - | 20,200 |
27.09.24 16:08:59 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:59 | - | 20,200 |
27.09.24 16:02:59 | - | 20,200 |
27.09.24 16:00:28 | - | 20,200 |
27.09.24 16:00:27 | - | 20,100 |
27.09.24 16:00:26 | - | 20,100 |
27.09.24 15:59:43 | - | 20,100 |
27.09.24 15:57:30 | - | 20,200 |
27.09.24 15:54:30 | - | 20,200 |
27.09.24 15:51:30 | - | 20,200 |
27.09.24 15:48:30 | - | 20,200 |
27.09.24 15:45:30 | - | 20,200 |
27.09.24 15:42:30 | - | 20,200 |
27.09.24 15:39:30 | - | 20,200 |
27.09.24 15:36:30 | - | 20,200 |
27.09.24 15:33:29 | - | 20,200 |