UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:24 | - | 20,200 |
27.09.24 14:30:22 | - | 20,200 |
27.09.24 14:30:21 | - | 20,200 |
27.09.24 14:30:17 | - | 20,200 |
27.09.24 14:27:17 | - | 20,200 |
27.09.24 14:24:16 | - | 20,200 |
27.09.24 14:21:16 | - | 20,200 |
27.09.24 14:18:16 | - | 20,200 |
27.09.24 14:15:16 | - | 20,200 |
27.09.24 14:12:16 | - | 20,200 |
27.09.24 14:09:15 | - | 20,200 |
27.09.24 14:06:15 | - | 20,200 |
27.09.24 14:03:15 | - | 20,200 |
27.09.24 14:00:15 | - | 20,200 |
27.09.24 13:57:15 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:15 | - | 20,200 |
27.09.24 13:51:14 | - | 20,200 |
27.09.24 13:48:14 | - | 20,200 |
27.09.24 13:45:14 | - | 20,200 |
27.09.24 13:42:14 | - | 20,200 |
27.09.24 13:39:13 | - | 20,200 |
27.09.24 13:36:13 | - | 20,200 |
27.09.24 13:33:13 | - | 20,200 |
27.09.24 13:30:13 | - | 20,200 |
27.09.24 13:27:13 | - | 20,200 |
27.09.24 13:24:12 | - | 20,200 |
27.09.24 13:21:12 | - | 20,200 |
27.09.24 13:21:10 | - | 20,100 |
27.09.24 13:21:10 | - | 20,000 |
27.09.24 13:20:42 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:42 | - | 20,000 |
27.09.24 13:14:42 | - | 20,000 |
27.09.24 13:11:41 | - | 20,000 |
27.09.24 13:08:41 | - | 20,000 |
27.09.24 13:05:41 | - | 20,000 |
27.09.24 13:04:03 | - | 20,000 |
27.09.24 13:01:03 | - | 20,000 |
27.09.24 12:58:03 | - | 20,000 |
27.09.24 12:55:03 | - | 20,000 |
27.09.24 12:52:02 | - | 20,000 |
27.09.24 12:49:02 | - | 20,000 |
27.09.24 12:46:02 | - | 20,000 |
27.09.24 12:43:02 | - | 20,000 |
27.09.24 12:40:01 | - | 20,000 |
27.09.24 12:37:01 | - | 20,000 |