UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:26 | - | 20,200 |
27.09.24 09:03:23 | - | 20,100 |
27.09.24 09:02:32 | - | 20,200 |
27.09.24 09:01:30 | - | 20,100 |
27.09.24 08:57:00 | - | 19,900 |
27.09.24 08:54:00 | - | 19,900 |
27.09.24 08:52:48 | - | 19,900 |
27.09.24 08:49:48 | - | 19,900 |
27.09.24 08:46:47 | - | 19,900 |
27.09.24 08:43:47 | - | 19,900 |
27.09.24 08:40:47 | - | 19,900 |
27.09.24 08:37:47 | - | 19,900 |
27.09.24 08:34:47 | - | 19,900 |
27.09.24 08:31:47 | - | 19,900 |
27.09.24 08:28:46 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:46 | - | 19,900 |
27.09.24 08:22:46 | - | 19,900 |
27.09.24 08:19:46 | - | 19,900 |
27.09.24 08:16:46 | - | 19,900 |
27.09.24 08:13:46 | - | 19,900 |
27.09.24 08:10:45 | - | 19,900 |
27.09.24 08:07:45 | - | 19,900 |
27.09.24 08:07:17 | - | 19,900 |
27.09.24 08:07:00 | - | 19,950 |
27.09.24 08:06:48 | - | 19,900 |
27.09.24 08:06:20 | - | 19,950 |
27.09.24 08:06:16 | - | 19,900 |
27.09.24 08:05:18 | - | 19,950 |
27.09.24 08:05:17 | - | 19,900 |
27.09.24 08:05:12 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:11 | - | 20,000 |
27.09.24 08:05:10 | - | 20,000 |
27.09.24 08:04:01 | - | 19,950 |
27.09.24 08:03:38 | - | 19,900 |
27.09.24 08:03:34 | - | 19,950 |
27.09.24 08:03:32 | - | 19,900 |
27.09.24 08:02:13 | - | 19,900 |
27.09.24 08:01:56 | - | 19,900 |
27.09.24 08:01:14 | - | 19,950 |
27.09.24 08:01:10 | - | 19,900 |
27.09.24 08:01:07 | - | 19,950 |
27.09.24 08:01:04 | - | 19,900 |
27.09.24 08:00:59 | - | 19,950 |
27.09.24 07:57:29 | - | 19,950 |
27.09.24 07:54:29 | - | 19,950 |