UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:02 | - | 20,000 |
27.09.24 12:43:02 | - | 20,000 |
27.09.24 12:40:01 | - | 20,000 |
27.09.24 12:37:01 | - | 20,000 |
27.09.24 12:34:01 | - | 20,000 |
27.09.24 12:31:01 | - | 20,000 |
27.09.24 12:28:01 | - | 20,000 |
27.09.24 12:25:00 | - | 20,000 |
27.09.24 12:22:00 | - | 20,000 |
27.09.24 12:19:00 | - | 20,000 |
27.09.24 12:16:00 | - | 20,000 |
27.09.24 12:13:00 | - | 20,000 |
27.09.24 12:09:59 | - | 20,000 |
27.09.24 12:06:59 | - | 20,000 |
27.09.24 12:03:58 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:37 | - | 20,000 |
27.09.24 12:03:06 | - | 19,900 |
27.09.24 12:03:05 | - | 20,100 |
27.09.24 12:01:12 | - | 20,100 |
27.09.24 12:00:04 | - | 20,100 |
27.09.24 11:57:38 | - | 20,000 |
27.09.24 11:54:38 | - | 20,000 |
27.09.24 11:51:38 | - | 20,000 |
27.09.24 11:48:38 | - | 20,000 |
27.09.24 11:45:37 | - | 20,000 |
27.09.24 11:42:37 | - | 20,000 |
27.09.24 11:39:36 | - | 20,000 |
27.09.24 11:39:36 | - | 20,100 |
27.09.24 11:39:35 | - | 20,100 |
27.09.24 11:39:34 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:15 | - | 20,100 |
27.09.24 11:34:15 | - | 20,100 |
27.09.24 11:31:15 | - | 20,100 |
27.09.24 11:28:14 | - | 20,100 |
27.09.24 11:25:14 | - | 20,100 |
27.09.24 11:22:14 | - | 20,100 |
27.09.24 11:19:14 | - | 20,100 |
27.09.24 11:16:14 | - | 20,100 |
27.09.24 11:13:13 | - | 20,100 |
27.09.24 11:10:13 | - | 20,100 |
27.09.24 11:07:13 | - | 20,100 |
27.09.24 11:04:13 | - | 20,100 |
27.09.24 11:01:13 | - | 20,100 |
27.09.24 10:58:12 | - | 20,100 |
27.09.24 10:55:12 | - | 20,100 |