UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | - | 20,400 |
27.09.24 17:49:51 | - | 20,400 |
27.09.24 17:46:51 | - | 20,400 |
27.09.24 17:43:51 | - | 20,400 |
27.09.24 17:40:51 | - | 20,400 |
27.09.24 17:37:51 | - | 20,400 |
27.09.24 17:36:34 | - | 20,400 |
27.09.24 17:36:18 | - | 20,500 |
27.09.24 17:36:12 | - | 20,400 |
27.09.24 17:36:04 | - | 20,500 |
27.09.24 17:35:28 | - | 20,400 |
27.09.24 17:35:04 | - | 20,200 |
27.09.24 17:35:03 | - | 20,200 |
27.09.24 17:32:03 | - | 20,200 |
27.09.24 17:29:03 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:43 | - | 20,300 |
27.09.24 17:23:43 | - | 20,300 |
27.09.24 17:23:40 | - | 20,200 |
27.09.24 17:23:40 | - | 20,100 |
27.09.24 17:21:02 | - | 20,200 |
27.09.24 17:18:02 | - | 20,200 |
27.09.24 17:15:02 | - | 20,200 |
27.09.24 17:12:02 | - | 20,200 |
27.09.24 17:09:01 | - | 20,200 |
27.09.24 17:06:01 | - | 20,200 |
27.09.24 17:03:01 | - | 20,200 |
27.09.24 17:00:01 | - | 20,200 |
27.09.24 16:57:01 | - | 20,200 |
27.09.24 16:54:01 | - | 20,200 |
27.09.24 16:51:01 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:01 | - | 20,200 |
27.09.24 16:45:01 | - | 20,200 |
27.09.24 16:42:00 | - | 20,200 |
27.09.24 16:39:00 | - | 20,200 |
27.09.24 16:36:00 | - | 20,200 |
27.09.24 16:33:00 | - | 20,200 |
27.09.24 16:30:00 | - | 20,200 |
27.09.24 16:27:00 | - | 20,200 |
27.09.24 16:24:00 | - | 20,200 |
27.09.24 16:21:00 | - | 20,200 |
27.09.24 16:18:00 | - | 20,200 |
27.09.24 16:15:00 | - | 20,200 |
27.09.24 16:11:59 | - | 20,200 |
27.09.24 16:08:59 | - | 20,200 |
27.09.24 16:05:59 | - | 20,200 |