UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:59 | - | 20,200 |
27.09.24 16:05:59 | - | 20,200 |
27.09.24 16:02:59 | - | 20,200 |
27.09.24 16:00:28 | - | 20,200 |
27.09.24 16:00:27 | - | 20,100 |
27.09.24 16:00:26 | - | 20,100 |
27.09.24 15:59:43 | - | 20,100 |
27.09.24 15:57:30 | - | 20,200 |
27.09.24 15:54:30 | - | 20,200 |
27.09.24 15:51:30 | - | 20,200 |
27.09.24 15:48:30 | - | 20,200 |
27.09.24 15:45:30 | - | 20,200 |
27.09.24 15:42:30 | - | 20,200 |
27.09.24 15:39:30 | - | 20,200 |
27.09.24 15:36:30 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:29 | - | 20,200 |
27.09.24 15:30:28 | - | 20,200 |
27.09.24 15:27:28 | - | 20,200 |
27.09.24 15:24:28 | - | 20,200 |
27.09.24 15:21:28 | - | 20,200 |
27.09.24 15:18:28 | - | 20,200 |
27.09.24 15:15:28 | - | 20,200 |
27.09.24 15:12:27 | - | 20,200 |
27.09.24 15:09:27 | - | 20,200 |
27.09.24 15:06:27 | - | 20,200 |
27.09.24 15:03:27 | - | 20,200 |
27.09.24 15:00:27 | - | 20,200 |
27.09.24 14:57:26 | - | 20,200 |
27.09.24 14:54:26 | - | 20,200 |
27.09.24 14:51:26 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:26 | - | 20,200 |
27.09.24 14:45:26 | - | 20,200 |
27.09.24 14:42:26 | - | 20,200 |
27.09.24 14:39:25 | - | 20,200 |
27.09.24 14:36:25 | - | 20,200 |
27.09.24 14:33:25 | - | 20,200 |
27.09.24 14:30:25 | - | 20,200 |
27.09.24 14:30:24 | - | 20,200 |
27.09.24 14:30:22 | - | 20,200 |
27.09.24 14:30:21 | - | 20,200 |
27.09.24 14:30:17 | - | 20,200 |
27.09.24 14:27:17 | - | 20,200 |
27.09.24 14:24:16 | - | 20,200 |
27.09.24 14:21:16 | - | 20,200 |
27.09.24 14:18:16 | - | 20,200 |