VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:53 | - | 9,622 |
20.09.24 14:33:38 | - | 9,622 |
20.09.24 14:32:53 | - | 9,620 |
20.09.24 14:32:37 | - | 9,614 |
20.09.24 14:32:16 | - | 9,614 |
20.09.24 14:31:38 | - | 9,614 |
20.09.24 14:30:27 | - | 9,614 |
20.09.24 14:30:11 | - | 9,614 |
20.09.24 14:30:03 | - | 9,608 |
20.09.24 14:29:54 | - | 9,608 |
20.09.24 14:29:11 | - | 9,608 |
20.09.24 14:28:54 | - | 9,608 |
20.09.24 14:28:35 | - | 9,608 |
20.09.24 14:27:46 | - | 9,632 |
20.09.24 14:26:00 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:47 | - | 9,630 |
20.09.24 14:25:47 | - | 9,630 |
20.09.24 14:25:47 | - | 9,630 |
20.09.24 14:25:47 | - | 9,630 |
20.09.24 14:25:25 | - | 9,630 |
20.09.24 14:25:20 | - | 9,628 |
20.09.24 14:24:44 | - | 9,630 |
20.09.24 14:23:45 | - | 9,628 |
20.09.24 14:23:15 | - | 9,624 |
20.09.24 14:22:36 | - | 9,620 |
20.09.24 14:22:10 | - | 9,614 |
20.09.24 14:21:34 | - | 9,614 |
20.09.24 14:21:24 | - | 9,614 |
20.09.24 14:21:17 | - | 9,614 |
20.09.24 14:21:07 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:01 | - | 9,614 |
20.09.24 14:20:57 | - | 9,614 |
20.09.24 14:20:53 | - | 9,614 |
20.09.24 14:20:41 | - | 9,614 |
20.09.24 14:20:34 | - | 9,618 |
20.09.24 14:19:37 | - | 9,618 |
20.09.24 14:19:19 | - | 9,620 |
20.09.24 14:19:13 | - | 9,618 |
20.09.24 14:18:54 | - | 9,622 |
20.09.24 14:18:48 | - | 9,622 |
20.09.24 14:18:35 | - | 9,622 |
20.09.24 14:18:13 | - | 9,622 |
20.09.24 14:18:01 | - | 9,628 |
20.09.24 14:16:36 | - | 9,628 |
20.09.24 14:15:46 | - | 9,626 |