VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:22 | - | 9,636 |
20.09.24 13:13:46 | - | 9,636 |
20.09.24 13:13:33 | - | 9,634 |
20.09.24 13:13:12 | - | 9,634 |
20.09.24 13:12:55 | - | 9,630 |
20.09.24 13:12:43 | - | 9,630 |
20.09.24 13:12:28 | - | 9,650 |
20.09.24 13:12:20 | - | 9,654 |
20.09.24 13:12:04 | - | 9,656 |
20.09.24 13:11:49 | - | 9,656 |
20.09.24 13:11:48 | - | 9,656 |
20.09.24 13:11:48 | - | 9,656 |
20.09.24 13:11:43 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:42 | - | 9,654 |
20.09.24 13:11:08 | - | 9,652 |
20.09.24 13:11:05 | - | 9,650 |
20.09.24 13:11:04 | - | 9,650 |
20.09.24 13:11:02 | - | 9,648 |
20.09.24 13:11:01 | - | 9,644 |
20.09.24 13:10:27 | - | 9,642 |
20.09.24 13:10:01 | - | 9,640 |
20.09.24 13:08:41 | - | 9,632 |
20.09.24 13:08:18 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:55 | - | 9,628 |
20.09.24 13:07:48 | - | 9,626 |
20.09.24 13:07:30 | - | 9,622 |
20.09.24 13:07:22 | - | 9,630 |
20.09.24 13:07:20 | - | 9,632 |
20.09.24 13:06:48 | - | 9,658 |
20.09.24 13:05:50 | - | 9,660 |
20.09.24 13:05:23 | - | 9,658 |
20.09.24 13:05:16 | - | 9,664 |
20.09.24 13:05:02 | - | 9,660 |
20.09.24 13:02:22 | - | 9,658 |
20.09.24 13:02:10 | - | 9,654 |
20.09.24 13:02:02 | - | 9,652 |
20.09.24 13:01:57 | - | 9,652 |
20.09.24 13:01:52 | - | 9,652 |