VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:42 | - | 9,654 |
20.09.24 12:49:31 | - | 9,652 |
20.09.24 12:49:28 | - | 9,650 |
20.09.24 12:49:01 | - | 9,646 |
20.09.24 12:48:43 | - | 9,644 |
20.09.24 12:48:36 | - | 9,642 |
20.09.24 12:48:25 | - | 9,644 |
20.09.24 12:47:52 | - | 9,646 |
20.09.24 12:47:26 | - | 9,644 |
20.09.24 12:46:37 | - | 9,648 |
20.09.24 12:46:16 | - | 9,652 |
20.09.24 12:45:24 | - | 9,652 |
20.09.24 12:45:11 | - | 9,658 |
20.09.24 12:45:01 | - | 9,658 |
20.09.24 12:44:34 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:31 | - | 9,656 |
20.09.24 12:44:00 | - | 9,654 |
20.09.24 12:43:38 | - | 9,652 |
20.09.24 12:43:15 | - | 9,650 |
20.09.24 12:42:03 | - | 9,648 |
20.09.24 12:41:51 | - | 9,644 |
20.09.24 12:41:43 | - | 9,648 |
20.09.24 12:41:22 | - | 9,646 |
20.09.24 12:41:19 | - | 9,644 |
20.09.24 12:41:17 | - | 9,642 |
20.09.24 12:41:17 | - | 9,642 |
20.09.24 12:41:17 | - | 9,642 |
20.09.24 12:41:14 | - | 9,646 |
20.09.24 12:40:51 | - | 9,646 |
20.09.24 12:40:41 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:15 | - | 9,638 |
20.09.24 12:40:07 | - | 9,642 |
20.09.24 12:39:59 | - | 9,642 |
20.09.24 12:39:41 | - | 9,644 |
20.09.24 12:39:25 | - | 9,644 |
20.09.24 12:39:07 | - | 9,644 |
20.09.24 12:38:50 | - | 9,660 |
20.09.24 12:36:42 | - | 9,660 |
20.09.24 12:36:32 | - | 9,656 |
20.09.24 12:36:21 | - | 9,638 |
20.09.24 12:35:34 | - | 9,638 |
20.09.24 12:35:29 | - | 9,640 |
20.09.24 12:35:04 | - | 9,642 |
20.09.24 12:33:38 | - | 9,640 |
20.09.24 12:33:15 | - | 9,638 |