VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:15 | - | 9,638 |
20.09.24 12:33:15 | - | 9,638 |
20.09.24 12:33:15 | - | 9,638 |
20.09.24 12:33:03 | - | 9,634 |
20.09.24 12:32:15 | - | 9,632 |
20.09.24 12:32:02 | - | 9,630 |
20.09.24 12:31:59 | - | 9,630 |
20.09.24 12:31:34 | - | 9,632 |
20.09.24 12:31:17 | - | 9,630 |
20.09.24 12:31:13 | - | 9,632 |
20.09.24 12:30:17 | - | 9,636 |
20.09.24 12:30:03 | - | 9,636 |
20.09.24 12:29:58 | - | 9,638 |
20.09.24 12:29:42 | - | 9,638 |
20.09.24 12:29:32 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:16 | - | 9,638 |
20.09.24 12:28:46 | - | 9,638 |
20.09.24 12:28:40 | - | 9,628 |
20.09.24 12:28:25 | - | 9,632 |
20.09.24 12:28:11 | - | 9,644 |
20.09.24 12:27:59 | - | 9,646 |
20.09.24 12:27:56 | - | 9,648 |
20.09.24 12:27:54 | - | 9,646 |
20.09.24 12:27:50 | - | 9,648 |
20.09.24 12:27:47 | - | 9,646 |
20.09.24 12:27:41 | - | 9,646 |
20.09.24 12:27:35 | - | 9,646 |
20.09.24 12:27:24 | - | 9,646 |
20.09.24 12:26:59 | - | 9,642 |
20.09.24 12:25:25 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:03 | - | 9,632 |
20.09.24 12:25:00 | - | 9,630 |
20.09.24 12:24:46 | - | 9,628 |
20.09.24 12:24:21 | - | 9,620 |
20.09.24 12:23:51 | - | 9,618 |
20.09.24 12:23:35 | - | 9,616 |
20.09.24 12:22:54 | - | 9,614 |
20.09.24 12:22:38 | - | 9,612 |
20.09.24 12:22:36 | - | 9,610 |
20.09.24 12:21:53 | - | 9,616 |
20.09.24 12:21:04 | - | 9,616 |
20.09.24 12:20:54 | - | 9,616 |
20.09.24 12:20:25 | - | 9,616 |
20.09.24 12:19:33 | - | 9,618 |
20.09.24 12:19:11 | - | 9,618 |