VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:03 | - | 9,620 |
20.09.24 12:18:38 | - | 9,642 |
20.09.24 12:18:29 | - | 9,644 |
20.09.24 12:18:27 | - | 9,644 |
20.09.24 12:16:58 | - | 9,640 |
20.09.24 12:16:41 | - | 9,640 |
20.09.24 12:16:21 | - | 9,638 |
20.09.24 12:16:18 | - | 9,632 |
20.09.24 12:15:51 | - | 9,630 |
20.09.24 12:15:47 | - | 9,630 |
20.09.24 12:15:31 | - | 9,632 |
20.09.24 12:15:20 | - | 9,632 |
20.09.24 12:15:06 | - | 9,654 |
20.09.24 12:14:39 | - | 9,654 |
20.09.24 12:14:32 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:32 | - | 9,654 |
20.09.24 12:14:32 | - | 9,654 |
20.09.24 12:14:32 | - | 9,654 |
20.09.24 12:14:32 | - | 9,654 |
20.09.24 12:14:22 | - | 9,664 |
20.09.24 12:14:14 | - | 9,664 |
20.09.24 12:13:42 | - | 9,666 |
20.09.24 12:13:28 | - | 9,666 |
20.09.24 12:13:00 | - | 9,666 |
20.09.24 12:12:25 | - | 9,666 |
20.09.24 12:11:46 | - | 9,666 |
20.09.24 12:11:01 | - | 9,668 |
20.09.24 12:10:56 | - | 9,666 |
20.09.24 12:10:50 | - | 9,668 |
20.09.24 12:10:46 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:41 | - | 9,666 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:28 | - | 9,658 |
20.09.24 12:10:20 | - | 9,666 |
20.09.24 12:10:10 | - | 9,666 |
20.09.24 12:09:59 | - | 9,666 |
20.09.24 12:09:46 | - | 9,670 |
20.09.24 12:09:35 | - | 9,668 |
20.09.24 12:09:26 | - | 9,670 |
20.09.24 12:09:05 | - | 9,666 |
20.09.24 12:09:00 | - | 9,668 |