VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:33 | - | 9,662 |
20.09.24 12:08:30 | - | 9,656 |
20.09.24 12:08:13 | - | 9,658 |
20.09.24 12:08:10 | - | 9,658 |
20.09.24 12:07:50 | - | 9,654 |
20.09.24 12:07:37 | - | 9,658 |
20.09.24 12:07:31 | - | 9,658 |
20.09.24 12:07:24 | - | 9,662 |
20.09.24 12:07:21 | - | 9,664 |
20.09.24 12:07:15 | - | 9,664 |
20.09.24 12:07:06 | - | 9,668 |
20.09.24 12:06:52 | - | 9,670 |
20.09.24 12:06:32 | - | 9,672 |
20.09.24 12:06:10 | - | 9,670 |
20.09.24 12:06:02 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:52 | - | 9,664 |
20.09.24 12:05:46 | - | 9,662 |
20.09.24 12:05:40 | - | 9,662 |
20.09.24 12:05:26 | - | 9,654 |
20.09.24 12:05:15 | - | 9,650 |
20.09.24 12:05:07 | - | 9,650 |
20.09.24 12:04:48 | - | 9,654 |
20.09.24 12:04:35 | - | 9,650 |
20.09.24 12:04:20 | - | 9,646 |
20.09.24 12:04:11 | - | 9,648 |
20.09.24 12:03:13 | - | 9,648 |
20.09.24 12:03:03 | - | 9,654 |
20.09.24 12:02:47 | - | 9,656 |
20.09.24 12:02:40 | - | 9,656 |
20.09.24 12:01:32 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:20 | - | 9,670 |
20.09.24 12:00:53 | - | 9,662 |
20.09.24 12:00:34 | - | 9,658 |
20.09.24 12:00:25 | - | 9,646 |
20.09.24 12:00:06 | - | 9,630 |
20.09.24 12:00:01 | - | 9,630 |
20.09.24 12:00:01 | - | 9,630 |
20.09.24 11:59:45 | - | 9,628 |
20.09.24 11:59:29 | - | 9,624 |
20.09.24 11:59:23 | - | 9,626 |
20.09.24 11:59:04 | - | 9,624 |
20.09.24 11:58:48 | - | 9,624 |
20.09.24 11:58:33 | - | 9,628 |
20.09.24 11:58:25 | - | 9,628 |
20.09.24 11:58:00 | - | 9,630 |