VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:11 | - | 9,642 |
20.09.24 13:58:10 | - | 9,644 |
20.09.24 13:58:10 | - | 9,644 |
20.09.24 13:58:10 | - | 9,644 |
20.09.24 13:58:10 | - | 9,644 |
20.09.24 13:58:10 | - | 9,644 |
20.09.24 13:57:35 | - | 9,648 |
20.09.24 13:56:40 | - | 9,644 |
20.09.24 13:56:00 | - | 9,644 |
20.09.24 13:55:38 | - | 9,646 |
20.09.24 13:55:12 | - | 9,644 |
20.09.24 13:54:06 | - | 9,642 |
20.09.24 13:53:19 | - | 9,642 |
20.09.24 13:53:10 | - | 9,640 |
20.09.24 13:52:36 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:19 | - | 9,644 |
20.09.24 13:52:06 | - | 9,640 |
20.09.24 13:51:51 | - | 9,642 |
20.09.24 13:51:12 | - | 9,638 |
20.09.24 13:50:56 | - | 9,630 |
20.09.24 13:50:40 | - | 9,630 |
20.09.24 13:50:13 | - | 9,626 |
20.09.24 13:50:03 | - | 9,626 |
20.09.24 13:49:29 | - | 9,628 |
20.09.24 13:49:23 | - | 9,626 |
20.09.24 13:48:28 | - | 9,628 |
20.09.24 13:47:33 | - | 9,630 |
20.09.24 13:47:06 | - | 9,630 |
20.09.24 13:46:47 | - | 9,630 |
20.09.24 13:46:38 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:30 | - | 9,626 |
20.09.24 13:46:18 | - | 9,626 |
20.09.24 13:44:30 | - | 9,622 |
20.09.24 13:44:12 | - | 9,618 |
20.09.24 13:43:42 | - | 9,618 |
20.09.24 13:42:35 | - | 9,620 |
20.09.24 13:42:28 | - | 9,620 |
20.09.24 13:40:58 | - | 9,622 |
20.09.24 13:39:41 | - | 9,620 |
20.09.24 13:38:52 | - | 9,626 |
20.09.24 13:38:46 | - | 9,624 |
20.09.24 13:38:12 | - | 9,622 |
20.09.24 13:37:09 | - | 9,614 |
20.09.24 13:36:48 | - | 9,614 |
20.09.24 13:36:25 | - | 9,612 |