VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:14 | - | 9,626 |
20.09.24 14:47:56 | - | 9,624 |
20.09.24 14:47:43 | - | 9,624 |
20.09.24 14:47:09 | - | 9,618 |
20.09.24 14:46:46 | - | 9,620 |
20.09.24 14:46:35 | - | 9,620 |
20.09.24 14:46:23 | - | 9,614 |
20.09.24 14:46:04 | - | 9,614 |
20.09.24 14:45:38 | - | 9,610 |
20.09.24 14:45:16 | - | 9,600 |
20.09.24 14:44:57 | - | 9,598 |
20.09.24 14:44:37 | - | 9,596 |
20.09.24 14:44:33 | - | 9,596 |
20.09.24 14:44:15 | - | 9,596 |
20.09.24 14:44:05 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:13 | - | 9,592 |
20.09.24 14:42:06 | - | 9,594 |
20.09.24 14:41:53 | - | 9,588 |
20.09.24 14:41:08 | - | 9,586 |
20.09.24 14:39:59 | - | 9,586 |
20.09.24 14:39:37 | - | 9,586 |
20.09.24 14:39:25 | - | 9,588 |
20.09.24 14:39:14 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:50 | - | 9,588 |
20.09.24 14:38:30 | - | 9,594 |
20.09.24 14:38:18 | - | 9,596 |
20.09.24 14:38:15 | - | 9,600 |
20.09.24 14:38:04 | - | 9,602 |
20.09.24 14:37:09 | - | 9,602 |
20.09.24 14:36:47 | - | 9,602 |
20.09.24 14:36:27 | - | 9,608 |
20.09.24 14:36:19 | - | 9,608 |
20.09.24 14:35:09 | - | 9,610 |
20.09.24 14:34:42 | - | 9,612 |
20.09.24 14:34:41 | - | 9,614 |