VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:04 | - | 9,610 |
20.09.24 15:10:50 | - | 9,614 |
20.09.24 15:10:04 | - | 9,610 |
20.09.24 15:08:37 | - | 9,602 |
20.09.24 15:08:10 | - | 9,594 |
20.09.24 15:07:18 | - | 9,594 |
20.09.24 15:07:04 | - | 9,594 |
20.09.24 15:06:57 | - | 9,606 |
20.09.24 15:06:34 | - | 9,616 |
20.09.24 15:05:52 | - | 9,616 |
20.09.24 15:05:13 | - | 9,622 |
20.09.24 15:05:01 | - | 9,620 |
20.09.24 15:04:34 | - | 9,626 |
20.09.24 15:03:56 | - | 9,622 |
20.09.24 15:03:31 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:27 | - | 9,614 |
20.09.24 15:03:06 | - | 9,612 |
20.09.24 15:02:36 | - | 9,608 |
20.09.24 15:01:42 | - | 9,618 |
20.09.24 15:01:15 | - | 9,614 |
20.09.24 15:00:27 | - | 9,626 |
20.09.24 15:00:24 | - | 9,622 |
20.09.24 15:00:05 | - | 9,638 |
20.09.24 14:59:47 | - | 9,644 |
20.09.24 14:59:09 | - | 9,644 |
20.09.24 14:58:36 | - | 9,642 |
20.09.24 14:58:14 | - | 9,640 |
20.09.24 14:57:04 | - | 9,642 |
20.09.24 14:56:20 | - | 9,646 |
20.09.24 14:56:09 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:40 | - | 9,632 |
20.09.24 14:55:29 | - | 9,632 |
20.09.24 14:54:33 | - | 9,628 |
20.09.24 14:54:19 | - | 9,626 |
20.09.24 14:53:15 | - | 9,626 |
20.09.24 14:52:50 | - | 9,626 |
20.09.24 14:52:26 | - | 9,622 |
20.09.24 14:51:44 | - | 9,628 |
20.09.24 14:51:22 | - | 9,630 |
20.09.24 14:51:07 | - | 9,628 |
20.09.24 14:50:49 | - | 9,628 |
20.09.24 14:50:36 | - | 9,630 |
20.09.24 14:50:10 | - | 9,630 |
20.09.24 14:49:58 | - | 9,628 |
20.09.24 14:48:30 | - | 9,628 |