VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:12 | - | 9,512 |
20.09.24 15:52:53 | - | 9,514 |
20.09.24 15:51:55 | - | 9,512 |
20.09.24 15:51:20 | - | 9,520 |
20.09.24 15:50:24 | - | 9,512 |
20.09.24 15:49:49 | - | 9,508 |
20.09.24 15:49:14 | - | 9,506 |
20.09.24 15:48:26 | - | 9,504 |
20.09.24 15:47:20 | - | 9,516 |
20.09.24 15:46:33 | - | 9,514 |
20.09.24 15:46:01 | - | 9,518 |
20.09.24 15:46:01 | - | 9,518 |
20.09.24 15:45:08 | - | 9,518 |
20.09.24 15:45:08 | - | 9,518 |
20.09.24 15:45:08 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:44:10 | - | 9,516 |
20.09.24 15:43:01 | - | 9,538 |
20.09.24 15:42:00 | - | 9,542 |
20.09.24 15:40:55 | - | 9,532 |
20.09.24 15:39:46 | - | 9,540 |
20.09.24 15:39:46 | - | 9,540 |
20.09.24 15:38:44 | - | 9,552 |
20.09.24 15:37:25 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:51 | - | 9,518 |
20.09.24 15:34:50 | - | 9,524 |
20.09.24 15:34:50 | - | 9,524 |
20.09.24 15:34:50 | - | 9,524 |
20.09.24 15:34:50 | - | 9,524 |
20.09.24 15:34:50 | - | 9,524 |
20.09.24 15:33:52 | - | 9,536 |
20.09.24 15:32:38 | - | 9,542 |
20.09.24 15:31:34 | - | 9,554 |
20.09.24 15:30:27 | - | 9,558 |
20.09.24 15:29:31 | - | 9,554 |
20.09.24 15:29:00 | - | 9,554 |
20.09.24 15:28:35 | - | 9,562 |
20.09.24 15:28:06 | - | 9,556 |
20.09.24 15:27:26 | - | 9,554 |