VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:55 | - | 9,546 |
20.09.24 15:26:30 | - | 9,546 |
20.09.24 15:26:01 | - | 9,550 |
20.09.24 15:25:36 | - | 9,558 |
20.09.24 15:25:01 | - | 9,558 |
20.09.24 15:24:30 | - | 9,566 |
20.09.24 15:24:05 | - | 9,566 |
20.09.24 15:23:50 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:45 | - | 9,574 |
20.09.24 15:23:21 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:57 | - | 9,562 |
20.09.24 15:22:43 | - | 9,562 |
20.09.24 15:22:23 | - | 9,564 |
20.09.24 15:22:21 | - | 9,562 |
20.09.24 15:22:21 | - | 9,562 |
20.09.24 15:22:21 | - | 9,562 |
20.09.24 15:22:21 | - | 9,562 |
20.09.24 15:21:37 | - | 9,576 |
20.09.24 15:21:24 | - | 9,576 |
20.09.24 15:21:05 | - | 9,576 |
20.09.24 15:20:45 | - | 9,576 |
20.09.24 15:19:21 | - | 9,578 |
20.09.24 15:19:09 | - | 9,578 |
20.09.24 15:18:36 | - | 9,580 |
20.09.24 15:18:23 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:29 | - | 9,582 |
20.09.24 15:17:23 | - | 9,590 |
20.09.24 15:16:46 | - | 9,584 |
20.09.24 15:16:42 | - | 9,586 |
20.09.24 15:16:22 | - | 9,592 |
20.09.24 15:16:04 | - | 9,592 |
20.09.24 15:15:41 | - | 9,592 |
20.09.24 15:14:57 | - | 9,596 |
20.09.24 15:14:11 | - | 9,596 |
20.09.24 15:14:05 | - | 9,598 |
20.09.24 15:13:29 | - | 9,612 |
20.09.24 15:13:15 | - | 9,614 |
20.09.24 15:12:57 | - | 9,612 |
20.09.24 15:12:15 | - | 9,608 |
20.09.24 15:12:03 | - | 9,608 |