VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:02 | - | 9,622 |
20.09.24 14:14:46 | - | 9,622 |
20.09.24 14:14:15 | - | 9,624 |
20.09.24 14:14:03 | - | 9,622 |
20.09.24 14:13:56 | - | 9,628 |
20.09.24 14:13:49 | - | 9,628 |
20.09.24 14:13:36 | - | 9,628 |
20.09.24 14:13:04 | - | 9,624 |
20.09.24 14:12:22 | - | 9,630 |
20.09.24 14:11:50 | - | 9,622 |
20.09.24 14:11:40 | - | 9,624 |
20.09.24 14:10:50 | - | 9,622 |
20.09.24 14:10:00 | - | 9,626 |
20.09.24 14:09:18 | - | 9,614 |
20.09.24 14:09:10 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:42 | - | 9,612 |
20.09.24 14:07:59 | - | 9,616 |
20.09.24 14:07:45 | - | 9,614 |
20.09.24 14:07:38 | - | 9,614 |
20.09.24 14:07:19 | - | 9,616 |
20.09.24 14:07:05 | - | 9,618 |
20.09.24 14:06:52 | - | 9,618 |
20.09.24 14:06:42 | - | 9,620 |
20.09.24 14:06:38 | - | 9,618 |
20.09.24 14:06:13 | - | 9,620 |
20.09.24 14:06:03 | - | 9,618 |
20.09.24 14:05:49 | - | 9,618 |
20.09.24 14:05:37 | - | 9,622 |
20.09.24 14:05:29 | - | 9,628 |
20.09.24 14:05:13 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:03 | - | 9,628 |
20.09.24 14:04:46 | - | 9,632 |
20.09.24 14:04:27 | - | 9,632 |
20.09.24 14:04:16 | - | 9,630 |
20.09.24 14:04:12 | - | 9,634 |
20.09.24 14:03:46 | - | 9,634 |
20.09.24 14:03:44 | - | 9,636 |
20.09.24 14:03:28 | - | 9,642 |
20.09.24 14:03:08 | - | 9,634 |
20.09.24 14:01:09 | - | 9,634 |
20.09.24 14:00:34 | - | 9,634 |
20.09.24 14:00:32 | - | 9,636 |
20.09.24 14:00:04 | - | 9,638 |
20.09.24 13:59:21 | - | 9,642 |
20.09.24 13:58:20 | - | 9,642 |