SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:04 | 0 | 2,120 |
27.05.25 11:15:02 | 0 | 2,110 |
27.05.25 11:00:06 | 0 | 2,110 |
27.05.25 10:45:02 | 0 | 2,110 |
27.05.25 10:30:06 | 0 | 2,140 |
27.05.25 10:15:03 | 0 | 2,140 |
27.05.25 10:00:03 | 0 | 2,130 |
27.05.25 09:45:02 | 0 | 2,140 |
27.05.25 09:30:05 | 0 | 2,150 |
27.05.25 09:15:11 | 0 | 2,080 |
27.05.25 09:05:06 | 0 | 2,080 |
27.05.25 08:45:06 | 0 | 2,080 |
27.05.25 08:40:06 | 0 | 2,060 |
27.05.25 08:30:07 | 0 | 2,060 |
27.05.25 08:26:11 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:15:10 | 0 | 2,060 |
26.05.25 21:45:06 | 0 | 2,060 |
26.05.25 21:30:08 | 0 | 2,060 |
26.05.25 21:15:07 | 0 | 2,060 |
26.05.25 21:00:09 | 0 | 2,060 |
26.05.25 20:45:06 | 0 | 2,060 |
26.05.25 20:30:07 | 0 | 2,090 |
26.05.25 20:15:06 | 0 | 2,090 |
26.05.25 20:01:05 | 0 | 2,060 |
26.05.25 19:45:09 | 0 | 2,060 |
26.05.25 19:30:07 | 0 | 2,060 |
26.05.25 19:15:07 | 0 | 2,060 |
26.05.25 19:00:08 | 0 | 2,060 |
26.05.25 18:45:07 | 0 | 2,060 |
26.05.25 18:30:08 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:15:14 | 0 | 2,080 |
26.05.25 18:00:03 | 0 | 2,070 |
26.05.25 17:45:04 | 0 | 2,070 |
26.05.25 17:37:05 | 450 | 2,070 |
26.05.25 17:35:06 | 0 | 2,060 |
26.05.25 17:15:05 | 0 | 2,100 |
26.05.25 17:00:03 | 0 | 2,100 |
26.05.25 16:45:03 | 0 | 2,100 |
26.05.25 16:30:03 | 0 | 2,100 |
26.05.25 16:15:03 | 0 | 2,100 |
26.05.25 16:00:06 | 0 | 2,100 |
26.05.25 15:45:02 | 0 | 2,140 |
26.05.25 15:35:09 | 0 | 2,140 |
26.05.25 15:30:03 | 0 | 2,140 |
26.05.25 15:15:01 | 0 | 2,130 |