SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:55 | 2 | 1,475 |
18.10.24 13:20:04 | 180 | 1,475 |
18.10.24 13:20:00 | 180 | 1,475 |
18.10.24 13:15:02 | 0 | 1,475 |
18.10.24 13:05:06 | 0 | 1,475 |
18.10.24 12:45:02 | 0 | 1,475 |
18.10.24 12:30:09 | 0 | 1,475 |
18.10.24 12:15:02 | 0 | 1,475 |
18.10.24 12:06:59 | 1,00 Tsd. | 1,510 |
18.10.24 12:00:05 | 0 | 1,510 |
18.10.24 11:45:03 | 0 | 1,510 |
18.10.24 11:30:06 | 0 | 1,510 |
18.10.24 11:14:26 | 1,56 Tsd. | 1,510 |
18.10.24 11:14:18 | 2,56 Tsd. | 1,510 |
18.10.24 11:00:09 | 0 | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:05 | 0 | 1,510 |
18.10.24 10:31:49 | 400 | 1,510 |
18.10.24 10:30:10 | 0 | 1,510 |
18.10.24 10:15:04 | 0 | 1,510 |
18.10.24 10:00:10 | 0 | 1,510 |
18.10.24 09:45:07 | 0 | 1,510 |
18.10.24 09:30:07 | 0 | 1,510 |
18.10.24 09:15:18 | 0 | 1,510 |
18.10.24 09:05:08 | 0 | 1,510 |
18.10.24 08:45:08 | 0 | 1,505 |
18.10.24 08:40:09 | 0 | 1,505 |
18.10.24 08:30:06 | 0 | 1,505 |
18.10.24 08:26:09 | 0 | 1,505 |
18.10.24 08:15:09 | 0 | 1,505 |
17.10.24 21:55:33 | 0 | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:04 | 0 | 1,505 |
17.10.24 21:30:08 | 0 | 1,505 |
17.10.24 21:15:01 | 0 | 1,505 |
17.10.24 21:00:07 | 0 | 1,505 |
17.10.24 20:53:38 | 300 | 1,505 |
17.10.24 20:45:06 | 0 | 1,535 |
17.10.24 20:30:02 | 0 | 1,535 |
17.10.24 20:15:03 | 0 | 1,525 |
17.10.24 20:01:01 | 0 | 1,525 |
17.10.24 19:45:06 | 0 | 1,525 |
17.10.24 19:30:02 | 0 | 1,525 |
17.10.24 19:15:05 | 0 | 1,525 |
17.10.24 19:00:03 | 0 | 1,525 |
17.10.24 18:45:04 | 0 | 1,525 |
17.10.24 18:30:05 | 0 | 1,525 |