SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:06 | 0 | 2,130 |
22.05.25 14:45:02 | 0 | 2,130 |
22.05.25 14:30:07 | 0 | 2,120 |
22.05.25 14:00:02 | 0 | 2,110 |
22.05.25 13:45:02 | 0 | 2,120 |
22.05.25 13:30:10 | 0 | 2,130 |
22.05.25 13:27:05 | 0 | 2,130 |
22.05.25 13:15:02 | 0 | 2,130 |
22.05.25 13:05:05 | 0 | 2,130 |
22.05.25 12:45:04 | 0 | 2,130 |
22.05.25 12:30:02 | 0 | 2,130 |
22.05.25 12:15:05 | 0 | 2,130 |
22.05.25 12:00:02 | 0 | 2,130 |
22.05.25 11:45:05 | 0 | 2,110 |
22.05.25 11:30:02 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:03 | 0 | 2,150 |
22.05.25 11:00:07 | 0 | 2,150 |
22.05.25 10:45:01 | 0 | 2,150 |
22.05.25 10:30:03 | 0 | 2,160 |
22.05.25 10:15:04 | 0 | 2,150 |
22.05.25 10:00:03 | 0 | 2,150 |
22.05.25 09:45:03 | 0 | 2,130 |
22.05.25 09:30:01 | 0 | 2,120 |
22.05.25 09:15:09 | 0 | 2,160 |
22.05.25 09:05:02 | 0 | 2,130 |
22.05.25 08:45:05 | 0 | 2,130 |
22.05.25 08:40:05 | 0 | 2,130 |
22.05.25 08:30:04 | 0 | 2,130 |
22.05.25 08:26:09 | 0 | 2,130 |
22.05.25 08:15:08 | 0 | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:09 | 0 | 2,140 |
21.05.25 17:17:03 | 50 | 2,140 |
21.05.25 17:15:10 | 0 | 2,140 |
21.05.25 17:11:03 | 50 | 2,140 |
21.05.25 17:00:08 | 0 | 2,120 |
21.05.25 16:45:07 | 0 | 2,150 |
21.05.25 16:30:10 | 0 | 2,150 |
21.05.25 16:15:08 | 0 | 2,150 |
21.05.25 16:00:11 | 0 | 2,170 |
21.05.25 15:45:07 | 0 | 2,180 |
21.05.25 15:35:15 | 0 | 2,190 |
21.05.25 15:30:12 | 0 | 2,150 |
21.05.25 15:15:10 | 0 | 2,130 |
21.05.25 15:00:09 | 0 | 2,140 |
21.05.25 14:45:07 | 0 | 2,140 |