SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:07 | 0 | 1,970 |
04.06.25 18:45:03 | 0 | 1,970 |
04.06.25 18:30:03 | 0 | 1,970 |
04.06.25 18:15:02 | 0 | 1,970 |
04.06.25 18:00:04 | 0 | 1,970 |
04.06.25 17:45:04 | 0 | 1,970 |
04.06.25 17:35:04 | 0 | 1,965 |
04.06.25 17:15:10 | 0 | 1,965 |
04.06.25 17:00:08 | 0 | 1,965 |
04.06.25 16:45:03 | 0 | 1,965 |
04.06.25 16:30:03 | 0 | 1,965 |
04.06.25 16:15:02 | 0 | 1,965 |
04.06.25 16:00:09 | 0 | 1,965 |
04.06.25 15:45:02 | 0 | 2,000 |
04.06.25 15:35:12 | 0 | 1,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:03 | 0 | 1,965 |
04.06.25 15:15:06 | 0 | 1,975 |
04.06.25 15:00:02 | 0 | 1,975 |
04.06.25 14:45:06 | 0 | 1,975 |
04.06.25 14:30:02 | 0 | 1,975 |
04.06.25 14:00:06 | 0 | 1,975 |
04.06.25 13:45:02 | 0 | 1,960 |
04.06.25 13:30:09 | 0 | 1,940 |
04.06.25 13:27:05 | 0 | 1,955 |
04.06.25 13:15:02 | 0 | 1,945 |
04.06.25 13:05:06 | 0 | 1,945 |
04.06.25 12:45:01 | 0 | 1,940 |
04.06.25 12:30:07 | 0 | 1,940 |
04.06.25 12:15:03 | 0 | 2,010 |
04.06.25 12:00:05 | 0 | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:01 | 0 | 2,000 |
04.06.25 11:30:07 | 0 | 2,000 |
04.06.25 11:15:02 | 0 | 2,000 |
04.06.25 11:00:06 | 0 | 2,000 |
04.06.25 10:45:02 | 0 | 2,000 |
04.06.25 10:30:06 | 0 | 2,010 |
04.06.25 10:15:01 | 0 | 2,010 |
04.06.25 10:00:06 | 0 | 2,000 |
04.06.25 09:45:04 | 0 | 2,010 |
04.06.25 09:30:02 | 0 | 1,985 |
04.06.25 09:15:12 | 0 | 1,985 |
04.06.25 09:05:07 | 0 | 1,985 |
04.06.25 08:45:08 | 0 | 1,945 |
04.06.25 08:40:09 | 0 | 1,945 |
04.06.25 08:30:08 | 0 | 1,945 |