SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:45:02 | 0 | 1,985 |
03.06.25 10:30:06 | 0 | 1,985 |
03.06.25 10:00:07 | 0 | 1,885 |
03.06.25 09:45:04 | 0 | 1,945 |
03.06.25 09:30:07 | 0 | 1,915 |
03.06.25 09:15:03 | 0 | 1,990 |
03.06.25 08:45:05 | 0 | 1,940 |
03.06.25 08:40:07 | 0 | 1,935 |
03.06.25 08:30:02 | 0 | 1,925 |
03.06.25 08:26:10 | 0 | 1,925 |
03.06.25 08:15:08 | 0 | 1,925 |
02.06.25 21:55:33 | 0 | 1,950 |
02.06.25 21:45:05 | 0 | 1,950 |
02.06.25 21:30:06 | 0 | 1,950 |
02.06.25 21:15:05 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:00:08 | 0 | 1,950 |
02.06.25 20:45:02 | 0 | 1,950 |
02.06.25 20:30:05 | 0 | 1,950 |
02.06.25 20:15:02 | 0 | 1,960 |
02.06.25 20:01:08 | 0 | 1,960 |
02.06.25 19:45:03 | 0 | 1,960 |
02.06.25 19:30:04 | 0 | 1,960 |
02.06.25 19:15:03 | 0 | 1,960 |
02.06.25 19:00:06 | 0 | 1,960 |
02.06.25 18:45:02 | 0 | 1,930 |
02.06.25 18:30:07 | 0 | 1,920 |
02.06.25 18:15:04 | 0 | 1,915 |
02.06.25 17:35:04 | 0 | 1,960 |
02.06.25 17:15:10 | 0 | 2,040 |
02.06.25 17:00:06 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:04 | 0 | 2,060 |
02.06.25 16:30:02 | 0 | 2,060 |
02.06.25 16:15:04 | 0 | 2,060 |
02.06.25 16:00:05 | 0 | 2,060 |
02.06.25 15:45:06 | 0 | 2,060 |
02.06.25 15:35:10 | 0 | 2,060 |
02.06.25 15:30:06 | 0 | 2,060 |
02.06.25 15:15:04 | 0 | 2,060 |
02.06.25 15:00:03 | 0 | 2,060 |
02.06.25 14:45:03 | 0 | 2,060 |
02.06.25 14:32:32 | 50 | 2,110 |
02.06.25 14:30:06 | 0 | 2,060 |
02.06.25 14:00:03 | 0 | 2,070 |
02.06.25 13:45:05 | 0 | 2,070 |
02.06.25 13:30:12 | 0 | 2,070 |