SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:01 | 0 | 2,060 |
30.05.25 19:00:07 | 0 | 2,060 |
30.05.25 18:45:03 | 0 | 2,060 |
30.05.25 18:30:04 | 0 | 2,060 |
30.05.25 18:15:04 | 0 | 2,060 |
30.05.25 18:00:04 | 0 | 2,060 |
30.05.25 17:45:05 | 0 | 2,090 |
30.05.25 17:35:05 | 0 | 2,060 |
30.05.25 17:15:08 | 0 | 2,060 |
30.05.25 17:00:02 | 0 | 2,060 |
30.05.25 16:45:04 | 0 | 2,060 |
30.05.25 16:30:02 | 0 | 2,060 |
30.05.25 16:15:04 | 0 | 2,060 |
30.05.25 16:00:03 | 0 | 2,060 |
30.05.25 15:54:01 | 1,00 Tsd. | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:04 | 0 | 2,110 |
30.05.25 15:35:10 | 0 | 2,130 |
30.05.25 15:30:04 | 0 | 2,130 |
30.05.25 15:15:04 | 0 | 2,130 |
30.05.25 15:00:04 | 0 | 2,130 |
30.05.25 14:45:05 | 0 | 2,130 |
30.05.25 14:30:03 | 0 | 2,130 |
30.05.25 14:00:03 | 0 | 2,100 |
30.05.25 13:45:01 | 0 | 2,100 |
30.05.25 13:30:09 | 0 | 2,100 |
30.05.25 13:27:03 | 0 | 2,100 |
30.05.25 13:15:04 | 0 | 2,100 |
30.05.25 13:05:03 | 0 | 2,100 |
30.05.25 12:45:04 | 0 | 2,100 |
30.05.25 12:30:06 | 0 | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:15:05 | 0 | 2,100 |
30.05.25 12:00:02 | 0 | 2,150 |
30.05.25 11:45:04 | 0 | 2,120 |
30.05.25 11:30:02 | 0 | 2,120 |
30.05.25 11:15:02 | 0 | 2,120 |
30.05.25 11:00:07 | 0 | 2,110 |
30.05.25 10:45:03 | 0 | 2,110 |
30.05.25 10:30:07 | 0 | 2,090 |
30.05.25 10:15:07 | 0 | 2,090 |
30.05.25 10:00:08 | 0 | 2,090 |
30.05.25 09:45:06 | 0 | 2,090 |
30.05.25 09:30:07 | 0 | 2,090 |
30.05.25 09:17:15 | 1,00 Tsd. | 2,110 |
30.05.25 09:17:10 | 1,00 Tsd. | 2,110 |
30.05.25 09:15:17 | 0 | 2,090 |