SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:30:02 | 0 | 1,510 |
21.10.24 08:26:08 | 0 | 1,505 |
21.10.24 08:15:08 | 0 | 1,505 |
18.10.24 21:55:35 | 0 | 1,505 |
18.10.24 21:45:05 | 0 | 1,505 |
18.10.24 21:30:05 | 0 | 1,505 |
18.10.24 21:15:03 | 0 | 1,540 |
18.10.24 21:00:05 | 0 | 1,540 |
18.10.24 20:45:04 | 0 | 1,540 |
18.10.24 20:30:02 | 0 | 1,540 |
18.10.24 20:15:05 | 0 | 1,515 |
18.10.24 20:01:04 | 0 | 1,515 |
18.10.24 19:45:05 | 0 | 1,515 |
18.10.24 19:30:03 | 0 | 1,515 |
18.10.24 19:15:02 | 0 | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:06 | 0 | 1,515 |
18.10.24 18:45:06 | 0 | 1,515 |
18.10.24 18:30:02 | 0 | 1,515 |
18.10.24 18:15:06 | 0 | 1,515 |
18.10.24 18:00:02 | 0 | 1,515 |
18.10.24 17:45:01 | 0 | 1,515 |
18.10.24 17:35:08 | 0 | 1,505 |
18.10.24 17:15:09 | 0 | 1,505 |
18.10.24 17:12:41 | 76 | 1,505 |
18.10.24 17:00:08 | 0 | 1,505 |
18.10.24 16:45:01 | 0 | 1,475 |
18.10.24 16:30:06 | 0 | 1,475 |
18.10.24 16:15:03 | 0 | 1,475 |
18.10.24 16:00:07 | 0 | 1,475 |
18.10.24 15:45:03 | 0 | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:21 | 0 | 1,475 |
18.10.24 15:30:06 | 0 | 1,475 |
18.10.24 15:15:02 | 0 | 1,475 |
18.10.24 15:00:06 | 0 | 1,475 |
18.10.24 14:40:21 | 1,50 Tsd. | 1,555 |
18.10.24 14:30:06 | 0 | 1,475 |
18.10.24 14:23:24 | 1,50 Tsd. | 1,555 |
18.10.24 14:23:05 | 2,00 Tsd. | 1,555 |
18.10.24 14:22:55 | 5,00 Tsd. | 1,555 |
18.10.24 14:15:03 | 0 | 1,475 |
18.10.24 14:00:05 | 0 | 1,475 |
18.10.24 13:45:06 | 0 | 1,475 |
18.10.24 13:30:12 | 0 | 1,475 |
18.10.24 13:27:05 | 0 | 1,475 |
18.10.24 13:26:55 | 2 | 1,475 |