SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:05 | 0 | 2,100 |
29.05.25 21:30:05 | 0 | 2,090 |
29.05.25 21:15:02 | 0 | 2,090 |
29.05.25 21:00:04 | 0 | 2,090 |
29.05.25 20:45:02 | 0 | 2,090 |
29.05.25 20:30:06 | 0 | 2,090 |
29.05.25 20:15:03 | 0 | 2,090 |
29.05.25 20:01:02 | 0 | 2,090 |
29.05.25 19:45:02 | 0 | 2,150 |
29.05.25 19:30:03 | 0 | 2,150 |
29.05.25 19:15:05 | 0 | 2,150 |
29.05.25 19:00:03 | 0 | 2,150 |
29.05.25 18:45:02 | 0 | 2,150 |
29.05.25 18:30:03 | 0 | 2,150 |
29.05.25 18:15:03 | 0 | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:11 | 0 | 2,150 |
29.05.25 17:45:04 | 0 | 2,150 |
29.05.25 17:35:04 | 0 | 2,130 |
29.05.25 17:15:06 | 0 | 2,110 |
29.05.25 17:00:11 | 0 | 2,110 |
29.05.25 16:45:10 | 0 | 2,110 |
29.05.25 16:30:12 | 0 | 2,100 |
29.05.25 16:15:06 | 0 | 2,110 |
29.05.25 16:00:10 | 0 | 2,120 |
29.05.25 15:45:08 | 0 | 2,120 |
29.05.25 15:35:15 | 0 | 2,130 |
29.05.25 15:30:10 | 0 | 2,110 |
29.05.25 15:15:09 | 0 | 2,110 |
29.05.25 15:00:10 | 0 | 2,110 |
29.05.25 14:45:09 | 0 | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:07 | 0 | 2,110 |
29.05.25 14:00:08 | 0 | 2,110 |
29.05.25 13:45:09 | 0 | 2,110 |
29.05.25 13:30:15 | 0 | 2,110 |
29.05.25 13:27:07 | 0 | 2,110 |
29.05.25 13:15:06 | 0 | 2,090 |
29.05.25 13:05:07 | 0 | 2,110 |
29.05.25 12:45:07 | 0 | 2,110 |
29.05.25 12:30:09 | 0 | 2,110 |
29.05.25 12:15:07 | 0 | 2,110 |
29.05.25 12:00:07 | 0 | 2,110 |
29.05.25 11:45:06 | 0 | 2,110 |
29.05.25 11:30:09 | 0 | 2,110 |
29.05.25 11:15:05 | 0 | 2,110 |
29.05.25 11:00:09 | 0 | 2,110 |