SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:07 | 0 | 1,490 |
21.10.24 21:15:01 | 0 | 1,490 |
21.10.24 21:00:05 | 0 | 1,490 |
21.10.24 20:45:04 | 0 | 1,490 |
21.10.24 20:30:02 | 0 | 1,490 |
21.10.24 20:15:04 | 0 | 1,490 |
21.10.24 20:01:03 | 0 | 1,490 |
21.10.24 19:45:04 | 0 | 1,490 |
21.10.24 17:35:09 | 0 | 1,515 |
21.10.24 17:15:08 | 0 | 1,575 |
21.10.24 17:00:08 | 0 | 1,575 |
21.10.24 16:45:01 | 0 | 1,575 |
21.10.24 16:30:09 | 0 | 1,565 |
21.10.24 16:15:02 | 0 | 1,570 |
21.10.24 16:00:06 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:05 | 0 | 1,570 |
21.10.24 15:35:10 | 0 | 1,570 |
21.10.24 15:30:11 | 0 | 1,570 |
21.10.24 15:15:03 | 0 | 1,570 |
21.10.24 15:00:05 | 0 | 1,570 |
21.10.24 14:45:05 | 0 | 1,570 |
21.10.24 14:30:02 | 0 | 1,570 |
21.10.24 14:15:05 | 0 | 1,560 |
21.10.24 14:00:02 | 0 | 1,560 |
21.10.24 13:45:06 | 0 | 1,560 |
21.10.24 13:30:07 | 0 | 1,560 |
21.10.24 13:27:04 | 0 | 1,560 |
21.10.24 13:15:04 | 0 | 1,500 |
21.10.24 13:05:04 | 0 | 1,560 |
21.10.24 12:45:05 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:04 | 0 | 1,560 |
21.10.24 12:15:03 | 0 | 1,560 |
21.10.24 12:00:06 | 0 | 1,560 |
21.10.24 11:45:04 | 0 | 1,560 |
21.10.24 11:30:06 | 0 | 1,560 |
21.10.24 10:56:53 | 76 | 1,555 |
21.10.24 10:45:02 | 0 | 1,560 |
21.10.24 10:30:06 | 0 | 1,560 |
21.10.24 10:15:02 | 0 | 1,560 |
21.10.24 10:00:02 | 0 | 1,565 |
21.10.24 09:45:05 | 0 | 1,565 |
21.10.24 09:30:07 | 0 | 1,565 |
21.10.24 09:15:12 | 0 | 1,565 |
21.10.24 09:05:01 | 0 | 1,560 |
21.10.24 08:45:05 | 0 | 1,510 |