SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:06 | 0 | 1,495 |
22.10.24 17:45:04 | 0 | 1,495 |
22.10.24 17:35:06 | 0 | 1,480 |
22.10.24 17:15:09 | 0 | 1,505 |
22.10.24 17:00:05 | 0 | 1,505 |
22.10.24 16:45:05 | 0 | 1,505 |
22.10.24 16:30:07 | 0 | 1,505 |
22.10.24 16:15:04 | 0 | 1,505 |
22.10.24 16:00:07 | 0 | 1,505 |
22.10.24 15:45:05 | 0 | 1,525 |
22.10.24 15:35:12 | 0 | 1,535 |
22.10.24 15:30:08 | 0 | 1,535 |
22.10.24 15:15:08 | 0 | 1,535 |
22.10.24 15:00:11 | 0 | 1,535 |
22.10.24 14:45:08 | 0 | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:30:13 | 0 | 1,535 |
22.10.24 14:15:10 | 0 | 1,535 |
22.10.24 14:00:10 | 0 | 1,535 |
22.10.24 13:45:08 | 0 | 1,535 |
22.10.24 13:30:16 | 0 | 1,535 |
22.10.24 13:27:08 | 0 | 1,535 |
22.10.24 13:15:04 | 0 | 1,535 |
22.10.24 13:05:21 | 0 | 1,535 |
22.10.24 12:09:33 | 1,00 Tsd. | 1,535 |
22.10.24 12:09:27 | 1,00 Tsd. | 1,535 |
22.10.24 12:00:05 | 0 | 1,535 |
22.10.24 11:45:03 | 0 | 1,535 |
22.10.24 11:30:06 | 0 | 1,535 |
22.10.24 11:15:02 | 0 | 1,550 |
22.10.24 11:00:06 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:45:03 | 0 | 1,550 |
22.10.24 10:30:07 | 0 | 1,550 |
22.10.24 10:15:02 | 0 | 1,550 |
22.10.24 10:00:05 | 0 | 1,550 |
22.10.24 09:45:04 | 0 | 1,550 |
22.10.24 09:30:06 | 0 | 1,555 |
22.10.24 09:15:06 | 0 | 1,555 |
22.10.24 09:05:02 | 0 | 1,555 |
22.10.24 08:45:05 | 0 | 1,515 |
22.10.24 08:40:05 | 0 | 1,515 |
22.10.24 08:30:03 | 0 | 1,515 |
22.10.24 08:26:08 | 0 | 1,515 |
22.10.24 08:15:04 | 0 | 1,515 |
21.10.24 21:55:02 | 0 | 1,490 |
21.10.24 21:45:06 | 0 | 1,490 |