STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:31 | - | 125,68 |
18.10.24 18:32:28 | - | 125,68 |
18.10.24 18:32:18 | - | 125,74 |
18.10.24 18:31:35 | - | 125,74 |
18.10.24 18:31:17 | - | 125,74 |
18.10.24 18:31:15 | - | 125,74 |
18.10.24 18:30:08 | - | 125,78 |
18.10.24 18:30:02 | - | 125,84 |
18.10.24 18:30:02 | - | 125,84 |
18.10.24 18:29:50 | - | 125,86 |
18.10.24 18:29:49 | - | 125,86 |
18.10.24 18:29:12 | - | 125,96 |
18.10.24 18:29:04 | - | 125,96 |
18.10.24 18:28:58 | - | 125,96 |
18.10.24 18:28:35 | - | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:31 | - | 125,96 |
18.10.24 18:28:10 | - | 125,96 |
18.10.24 18:28:04 | - | 125,96 |
18.10.24 18:27:55 | - | 125,94 |
18.10.24 18:27:10 | - | 126,04 |
18.10.24 18:26:41 | - | 126,04 |
18.10.24 18:26:40 | - | 126,02 |
18.10.24 18:26:23 | - | 126,02 |
18.10.24 18:26:23 | - | 126,02 |
18.10.24 18:26:16 | - | 126,04 |
18.10.24 18:26:15 | - | 126,02 |
18.10.24 18:26:01 | - | 126,02 |
18.10.24 18:25:41 | - | 126,02 |
18.10.24 18:25:25 | - | 126,02 |
18.10.24 18:25:24 | - | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:24 | - | 126,02 |
18.10.24 18:25:16 | - | 126,04 |
18.10.24 18:24:52 | - | 126,02 |
18.10.24 18:24:49 | - | 126,02 |
18.10.24 18:24:49 | - | 126,02 |
18.10.24 18:24:45 | - | 126,10 |
18.10.24 18:24:27 | - | 126,10 |
18.10.24 18:24:04 | - | 126,10 |
18.10.24 18:23:57 | - | 126,10 |
18.10.24 18:23:19 | - | 126,12 |
18.10.24 18:23:03 | - | 126,10 |
18.10.24 18:23:03 | - | 126,10 |
18.10.24 18:22:22 | - | 126,12 |
18.10.24 18:22:21 | - | 126,10 |
18.10.24 18:22:13 | - | 126,10 |