STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:16 | - | 126,30 |
18.10.24 18:03:12 | - | 126,32 |
18.10.24 18:02:50 | - | 126,30 |
18.10.24 18:02:34 | - | 126,34 |
18.10.24 18:02:33 | - | 126,30 |
18.10.24 18:02:33 | - | 126,30 |
18.10.24 18:02:32 | - | 126,14 |
18.10.24 18:01:59 | - | 126,14 |
18.10.24 18:01:04 | - | 126,14 |
18.10.24 18:00:50 | - | 126,14 |
18.10.24 18:00:13 | - | 126,14 |
18.10.24 18:00:11 | - | 126,14 |
18.10.24 17:59:21 | - | 126,14 |
18.10.24 17:59:11 | - | 126,14 |
18.10.24 17:59:03 | - | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:02 | - | 126,14 |
18.10.24 17:56:46 | - | 126,14 |
18.10.24 17:56:46 | - | 126,14 |
18.10.24 17:56:37 | - | 126,18 |
18.10.24 17:56:36 | - | 126,18 |
18.10.24 17:56:34 | - | 126,18 |
18.10.24 17:56:34 | - | 126,18 |
18.10.24 17:56:26 | - | 126,26 |
18.10.24 17:56:26 | - | 126,24 |
18.10.24 17:56:01 | - | 126,24 |
18.10.24 17:56:01 | - | 126,24 |
18.10.24 17:55:12 | - | 126,26 |
18.10.24 17:55:08 | - | 126,24 |
18.10.24 17:55:07 | - | 126,26 |
18.10.24 17:55:02 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:58 | - | 126,24 |
18.10.24 17:54:18 | - | 126,24 |
18.10.24 17:54:01 | - | 126,24 |
18.10.24 17:53:50 | - | 126,24 |
18.10.24 17:53:43 | - | 126,24 |
18.10.24 17:53:41 | - | 126,24 |
18.10.24 17:53:40 | - | 126,18 |
18.10.24 17:53:16 | - | 126,18 |
18.10.24 17:53:08 | - | 126,16 |
18.10.24 17:53:05 | - | 126,18 |
18.10.24 17:53:04 | - | 126,16 |
18.10.24 17:52:25 | - | 126,16 |
18.10.24 17:52:02 | - | 126,16 |
18.10.24 17:52:00 | - | 126,16 |
18.10.24 17:51:33 | - | 126,16 |