STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:05 | - | 126,40 |
18.10.24 17:41:02 | - | 126,42 |
18.10.24 17:41:01 | - | 126,40 |
18.10.24 17:41:00 | - | 126,40 |
18.10.24 17:40:59 | - | 126,32 |
18.10.24 17:40:58 | - | 126,32 |
18.10.24 17:40:15 | - | 126,32 |
18.10.24 17:40:15 | - | 126,30 |
18.10.24 17:40:08 | - | 126,30 |
18.10.24 17:40:06 | - | 126,30 |
18.10.24 17:39:25 | - | 126,30 |
18.10.24 17:39:24 | - | 126,22 |
18.10.24 17:39:16 | - | 126,22 |
18.10.24 17:39:15 | - | 126,22 |
18.10.24 17:39:14 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:01 | - | 126,20 |
18.10.24 17:38:59 | - | 126,20 |
18.10.24 17:38:48 | - | 126,18 |
18.10.24 17:38:42 | - | 126,20 |
18.10.24 17:38:36 | - | 126,20 |
18.10.24 17:38:14 | - | 126,20 |
18.10.24 17:37:46 | - | 126,20 |
18.10.24 17:37:18 | - | 126,20 |
18.10.24 17:36:51 | - | 126,20 |
18.10.24 17:36:50 | - | 126,18 |
18.10.24 17:36:40 | - | 126,18 |
18.10.24 17:36:30 | - | 126,14 |
18.10.24 17:36:29 | - | 126,14 |
18.10.24 17:36:14 | - | 126,14 |
18.10.24 17:36:05 | - | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:57 | - | 126,14 |
18.10.24 17:35:48 | - | 126,14 |
18.10.24 17:35:47 | - | 126,14 |
18.10.24 17:35:46 | - | 126,04 |
18.10.24 17:35:39 | - | 126,04 |
18.10.24 17:35:29 | - | 126,04 |
18.10.24 17:35:02 | - | 126,04 |
18.10.24 17:35:01 | - | 126,04 |
18.10.24 17:34:43 | - | 126,04 |
18.10.24 17:33:59 | - | 126,02 |
18.10.24 17:33:28 | - | 126,04 |
18.10.24 17:33:25 | - | 126,04 |
18.10.24 17:33:24 | - | 126,04 |
18.10.24 17:33:23 | - | 125,96 |
18.10.24 17:33:21 | - | 125,92 |