STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:01 | - | 126,24 |
18.10.24 17:55:12 | - | 126,26 |
18.10.24 17:55:08 | - | 126,24 |
18.10.24 17:55:07 | - | 126,26 |
18.10.24 17:55:02 | - | 126,24 |
18.10.24 17:54:58 | - | 126,24 |
18.10.24 17:54:18 | - | 126,24 |
18.10.24 17:54:01 | - | 126,24 |
18.10.24 17:53:50 | - | 126,24 |
18.10.24 17:53:43 | - | 126,24 |
18.10.24 17:53:41 | - | 126,24 |
18.10.24 17:53:40 | - | 126,18 |
18.10.24 17:53:16 | - | 126,18 |
18.10.24 17:53:08 | - | 126,16 |
18.10.24 17:53:05 | - | 126,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:04 | - | 126,16 |
18.10.24 17:52:25 | - | 126,16 |
18.10.24 17:52:02 | - | 126,16 |
18.10.24 17:52:00 | - | 126,16 |
18.10.24 17:51:33 | - | 126,16 |
18.10.24 17:51:30 | - | 126,16 |
18.10.24 17:50:27 | - | 126,16 |
18.10.24 17:50:26 | - | 126,16 |
18.10.24 17:50:26 | - | 126,16 |
18.10.24 17:50:05 | - | 126,22 |
18.10.24 17:49:57 | - | 126,24 |
18.10.24 17:49:57 | - | 126,22 |
18.10.24 17:49:45 | - | 126,22 |
18.10.24 17:49:30 | - | 126,22 |
18.10.24 17:49:28 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:26 | - | 126,14 |
18.10.24 17:49:24 | - | 126,14 |
18.10.24 17:49:20 | - | 126,20 |
18.10.24 17:48:28 | - | 126,20 |
18.10.24 17:48:28 | - | 126,20 |
18.10.24 17:48:08 | - | 126,30 |
18.10.24 17:48:03 | - | 126,30 |
18.10.24 17:47:58 | - | 126,32 |
18.10.24 17:47:57 | - | 126,30 |
18.10.24 17:47:56 | - | 126,30 |
18.10.24 17:47:33 | - | 126,32 |
18.10.24 17:47:17 | - | 126,32 |
18.10.24 17:46:59 | - | 126,32 |
18.10.24 17:46:58 | - | 126,32 |
18.10.24 17:46:57 | - | 126,32 |