STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:57 | - | 126,10 |
18.10.24 18:23:19 | - | 126,12 |
18.10.24 18:23:03 | - | 126,10 |
18.10.24 18:23:03 | - | 126,10 |
18.10.24 18:22:22 | - | 126,12 |
18.10.24 18:22:21 | - | 126,10 |
18.10.24 18:22:13 | - | 126,10 |
18.10.24 18:22:13 | - | 126,10 |
18.10.24 18:21:32 | - | 126,12 |
18.10.24 18:21:02 | - | 126,14 |
18.10.24 18:21:00 | - | 126,14 |
18.10.24 18:20:55 | - | 126,22 |
18.10.24 18:20:45 | - | 126,22 |
18.10.24 18:20:45 | - | 126,12 |
18.10.24 18:19:18 | - | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:11 | - | 126,14 |
18.10.24 18:18:37 | - | 126,14 |
18.10.24 18:18:10 | - | 126,12 |
18.10.24 18:18:04 | - | 126,12 |
18.10.24 18:18:04 | - | 126,06 |
18.10.24 18:18:03 | - | 126,06 |
18.10.24 18:18:03 | - | 125,94 |
18.10.24 18:17:43 | - | 125,94 |
18.10.24 18:17:32 | - | 125,94 |
18.10.24 18:17:29 | - | 125,94 |
18.10.24 18:16:51 | - | 125,92 |
18.10.24 18:16:31 | - | 125,92 |
18.10.24 18:16:20 | - | 125,92 |
18.10.24 18:16:07 | - | 125,94 |
18.10.24 18:15:38 | - | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:08 | - | 125,94 |
18.10.24 18:14:49 | - | 126,04 |
18.10.24 18:14:49 | - | 125,92 |
18.10.24 18:14:38 | - | 125,92 |
18.10.24 18:14:38 | - | 126,00 |
18.10.24 18:14:21 | - | 125,92 |
18.10.24 18:14:21 | - | 125,92 |
18.10.24 18:14:01 | - | 125,94 |
18.10.24 18:13:48 | - | 125,94 |
18.10.24 18:13:48 | - | 125,92 |
18.10.24 18:12:13 | - | 125,92 |
18.10.24 18:12:01 | - | 125,92 |
18.10.24 18:11:42 | - | 125,90 |
18.10.24 18:11:37 | - | 126,02 |
18.10.24 18:11:37 | - | 125,94 |