STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:49 | - | 125,96 |
18.10.24 18:57:49 | - | 125,94 |
18.10.24 18:57:27 | - | 125,94 |
18.10.24 18:57:27 | - | 125,86 |
18.10.24 18:57:25 | - | 125,86 |
18.10.24 18:57:23 | - | 125,88 |
18.10.24 18:56:45 | - | 125,86 |
18.10.24 18:56:45 | - | 125,86 |
18.10.24 18:56:35 | - | 125,88 |
18.10.24 18:56:35 | - | 125,86 |
18.10.24 18:55:55 | - | 125,86 |
18.10.24 18:55:54 | - | 125,86 |
18.10.24 18:55:23 | - | 125,88 |
18.10.24 18:55:00 | - | 125,86 |
18.10.24 18:54:54 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:16 | - | 125,82 |
18.10.24 18:54:13 | - | 125,82 |
18.10.24 18:54:07 | - | 125,82 |
18.10.24 18:53:46 | - | 125,84 |
18.10.24 18:53:39 | - | 125,82 |
18.10.24 18:53:16 | - | 125,82 |
18.10.24 18:53:14 | - | 125,82 |
18.10.24 18:53:11 | - | 125,80 |
18.10.24 18:52:31 | - | 125,82 |
18.10.24 18:50:55 | - | 125,80 |
18.10.24 18:50:33 | - | 125,82 |
18.10.24 18:50:04 | - | 125,88 |
18.10.24 18:50:03 | - | 125,82 |
18.10.24 18:49:15 | - | 125,82 |
18.10.24 18:48:57 | - | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:19 | - | 125,80 |
18.10.24 18:48:19 | - | 125,80 |
18.10.24 18:48:17 | - | 125,88 |
18.10.24 18:48:16 | - | 125,88 |
18.10.24 18:48:00 | - | 126,00 |
18.10.24 18:47:42 | - | 125,98 |
18.10.24 18:47:16 | - | 125,98 |
18.10.24 18:47:15 | - | 125,96 |
18.10.24 18:47:04 | - | 125,94 |
18.10.24 18:47:03 | - | 125,92 |
18.10.24 18:46:57 | - | 125,90 |
18.10.24 18:46:56 | - | 125,84 |
18.10.24 18:46:52 | - | 125,82 |
18.10.24 18:46:51 | - | 125,76 |
18.10.24 18:46:38 | - | 125,76 |