STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:25 | - | 126,60 |
18.10.24 19:22:23 | - | 126,60 |
18.10.24 19:22:22 | - | 126,48 |
18.10.24 19:21:33 | - | 126,46 |
18.10.24 19:21:32 | - | 126,40 |
18.10.24 19:21:30 | - | 126,40 |
18.10.24 19:21:29 | - | 126,38 |
18.10.24 19:20:22 | - | 126,38 |
18.10.24 19:20:07 | - | 126,38 |
18.10.24 19:19:31 | - | 126,38 |
18.10.24 19:19:05 | - | 126,38 |
18.10.24 19:18:26 | - | 126,44 |
18.10.24 19:18:24 | - | 126,38 |
18.10.24 19:18:18 | - | 126,38 |
18.10.24 19:18:18 | - | 126,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:44 | - | 126,36 |
18.10.24 19:17:42 | - | 126,32 |
18.10.24 19:17:38 | - | 126,32 |
18.10.24 19:17:01 | - | 126,32 |
18.10.24 19:17:00 | - | 126,28 |
18.10.24 19:16:46 | - | 126,24 |
18.10.24 19:16:39 | - | 126,24 |
18.10.24 19:16:32 | - | 126,24 |
18.10.24 19:16:30 | - | 126,22 |
18.10.24 19:16:20 | - | 126,20 |
18.10.24 19:15:56 | - | 126,20 |
18.10.24 19:15:46 | - | 126,20 |
18.10.24 19:15:38 | - | 126,20 |
18.10.24 19:15:38 | - | 126,20 |
18.10.24 19:15:35 | - | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:06 | - | 126,20 |
18.10.24 19:14:54 | - | 126,18 |
18.10.24 19:14:15 | - | 126,18 |
18.10.24 19:13:59 | - | 126,16 |
18.10.24 19:13:58 | - | 126,16 |
18.10.24 19:13:47 | - | 126,14 |
18.10.24 19:13:37 | - | 126,12 |
18.10.24 19:13:30 | - | 126,12 |
18.10.24 19:13:11 | - | 126,12 |
18.10.24 19:13:11 | - | 126,12 |
18.10.24 19:12:50 | - | 126,02 |
18.10.24 19:12:50 | - | 126,02 |
18.10.24 19:12:49 | - | 125,92 |
18.10.24 19:12:26 | - | 125,92 |
18.10.24 19:12:12 | - | 125,92 |