STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:44 | - | 125,92 |
18.10.24 19:11:43 | - | 125,92 |
18.10.24 19:11:30 | - | 125,92 |
18.10.24 19:11:30 | - | 125,92 |
18.10.24 19:11:06 | - | 126,02 |
18.10.24 19:11:06 | - | 125,90 |
18.10.24 19:10:33 | - | 125,90 |
18.10.24 19:10:19 | - | 125,88 |
18.10.24 19:10:18 | - | 125,86 |
18.10.24 19:09:43 | - | 125,86 |
18.10.24 19:08:18 | - | 125,86 |
18.10.24 19:08:15 | - | 125,86 |
18.10.24 19:08:14 | - | 125,86 |
18.10.24 19:06:39 | - | 125,94 |
18.10.24 19:06:16 | - | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:36 | - | 125,94 |
18.10.24 19:04:48 | - | 125,98 |
18.10.24 19:04:17 | - | 125,96 |
18.10.24 19:04:17 | - | 125,94 |
18.10.24 19:02:54 | - | 125,94 |
18.10.24 19:02:47 | - | 125,94 |
18.10.24 19:02:02 | - | 125,94 |
18.10.24 19:01:56 | - | 125,92 |
18.10.24 19:01:56 | - | 125,92 |
18.10.24 19:01:22 | - | 125,94 |
18.10.24 19:01:01 | - | 125,90 |
18.10.24 19:00:17 | - | 125,90 |
18.10.24 19:00:13 | - | 125,88 |
18.10.24 19:00:13 | - | 125,88 |
18.10.24 19:00:04 | - | 125,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:47 | - | 125,84 |
18.10.24 18:59:46 | - | 125,94 |
18.10.24 18:59:46 | - | 125,94 |
18.10.24 18:59:19 | - | 125,96 |
18.10.24 18:59:11 | - | 125,96 |
18.10.24 18:59:11 | - | 125,96 |
18.10.24 18:58:49 | - | 125,98 |
18.10.24 18:58:48 | - | 125,96 |
18.10.24 18:58:37 | - | 125,96 |
18.10.24 18:58:36 | - | 126,02 |
18.10.24 18:58:20 | - | 126,02 |
18.10.24 18:58:15 | - | 126,00 |
18.10.24 18:57:51 | - | 126,00 |
18.10.24 18:57:50 | - | 125,98 |
18.10.24 18:57:50 | - | 125,96 |