STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:35 | - | 125,76 |
18.10.24 18:46:18 | - | 125,76 |
18.10.24 18:46:17 | - | 125,74 |
18.10.24 18:45:10 | - | 125,74 |
18.10.24 18:45:09 | - | 125,74 |
18.10.24 18:43:36 | - | 125,76 |
18.10.24 18:43:35 | - | 125,72 |
18.10.24 18:43:25 | - | 125,72 |
18.10.24 18:43:16 | - | 125,72 |
18.10.24 18:42:42 | - | 125,72 |
18.10.24 18:42:15 | - | 125,72 |
18.10.24 18:42:15 | - | 125,72 |
18.10.24 18:42:03 | - | 125,82 |
18.10.24 18:42:01 | - | 125,80 |
18.10.24 18:41:28 | - | 125,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:23 | - | 125,74 |
18.10.24 18:41:12 | - | 125,74 |
18.10.24 18:41:12 | - | 125,72 |
18.10.24 18:40:28 | - | 125,72 |
18.10.24 18:40:16 | - | 125,70 |
18.10.24 18:40:16 | - | 125,70 |
18.10.24 18:39:51 | - | 125,72 |
18.10.24 18:39:51 | - | 125,72 |
18.10.24 18:39:06 | - | 125,80 |
18.10.24 18:38:58 | - | 125,76 |
18.10.24 18:38:14 | - | 125,74 |
18.10.24 18:38:09 | - | 125,74 |
18.10.24 18:36:33 | - | 125,74 |
18.10.24 18:36:31 | - | 125,72 |
18.10.24 18:36:17 | - | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:38 | - | 125,72 |
18.10.24 18:35:12 | - | 125,72 |
18.10.24 18:35:11 | - | 125,72 |
18.10.24 18:34:15 | - | 125,72 |
18.10.24 18:34:14 | - | 125,66 |
18.10.24 18:34:07 | - | 125,66 |
18.10.24 18:33:50 | - | 125,68 |
18.10.24 18:33:14 | - | 125,68 |
18.10.24 18:33:05 | - | 125,66 |
18.10.24 18:32:57 | - | 125,68 |
18.10.24 18:32:39 | - | 125,68 |
18.10.24 18:32:31 | - | 125,68 |
18.10.24 18:32:28 | - | 125,68 |
18.10.24 18:32:18 | - | 125,74 |
18.10.24 18:31:35 | - | 125,74 |