STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:16 | - | 126,14 |
18.10.24 19:31:25 | - | 126,16 |
18.10.24 19:31:24 | - | 126,14 |
18.10.24 19:30:52 | - | 126,14 |
18.10.24 19:30:50 | - | 126,08 |
18.10.24 19:30:49 | - | 126,08 |
18.10.24 19:30:35 | - | 126,14 |
18.10.24 19:30:35 | - | 126,14 |
18.10.24 19:30:16 | - | 126,26 |
18.10.24 19:30:02 | - | 126,26 |
18.10.24 19:29:29 | - | 126,26 |
18.10.24 19:29:28 | - | 126,26 |
18.10.24 19:29:13 | - | 126,26 |
18.10.24 19:29:13 | - | 126,24 |
18.10.24 19:29:02 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:01 | - | 126,24 |
18.10.24 19:28:45 | - | 126,34 |
18.10.24 19:28:44 | - | 126,34 |
18.10.24 19:28:44 | - | 126,40 |
18.10.24 19:28:43 | - | 126,40 |
18.10.24 19:28:43 | - | 126,42 |
18.10.24 19:28:38 | - | 126,40 |
18.10.24 19:28:22 | - | 126,42 |
18.10.24 19:28:07 | - | 126,42 |
18.10.24 19:26:55 | - | 126,40 |
18.10.24 19:26:53 | - | 126,40 |
18.10.24 19:26:48 | - | 126,40 |
18.10.24 19:26:41 | - | 126,46 |
18.10.24 19:26:36 | - | 126,48 |
18.10.24 19:26:04 | - | 126,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:02 | - | 126,48 |
18.10.24 19:24:41 | - | 126,50 |
18.10.24 19:24:31 | - | 126,50 |
18.10.24 19:24:24 | - | 126,52 |
18.10.24 19:24:14 | - | 126,52 |
18.10.24 19:24:13 | - | 126,52 |
18.10.24 19:24:00 | - | 126,52 |
18.10.24 19:23:53 | - | 126,52 |
18.10.24 19:23:15 | - | 126,52 |
18.10.24 19:23:14 | - | 126,50 |
18.10.24 19:22:55 | - | 126,52 |
18.10.24 19:22:54 | - | 126,52 |
18.10.24 19:22:34 | - | 126,54 |
18.10.24 19:22:33 | - | 126,54 |
18.10.24 19:22:30 | - | 126,60 |