STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:44 | - | 126,08 |
18.10.24 20:31:38 | - | 126,06 |
18.10.24 20:31:37 | - | 126,06 |
18.10.24 20:31:18 | - | 126,10 |
18.10.24 20:30:55 | - | 126,06 |
18.10.24 20:30:40 | - | 126,06 |
18.10.24 20:30:39 | - | 126,06 |
18.10.24 20:30:38 | - | 126,06 |
18.10.24 20:29:21 | - | 126,16 |
18.10.24 20:29:09 | - | 126,16 |
18.10.24 20:29:01 | - | 126,26 |
18.10.24 20:26:56 | - | 126,26 |
18.10.24 20:26:33 | - | 126,26 |
18.10.24 20:26:25 | - | 126,26 |
18.10.24 20:26:21 | - | 126,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:52 | - | 126,34 |
18.10.24 20:24:13 | - | 126,34 |
18.10.24 20:23:23 | - | 126,36 |
18.10.24 20:23:14 | - | 126,36 |
18.10.24 20:22:37 | - | 126,42 |
18.10.24 20:22:37 | - | 126,36 |
18.10.24 20:22:36 | - | 126,34 |
18.10.24 20:22:24 | - | 126,36 |
18.10.24 20:22:14 | - | 126,34 |
18.10.24 20:22:14 | - | 126,34 |
18.10.24 20:21:55 | - | 126,36 |
18.10.24 20:21:48 | - | 126,34 |
18.10.24 20:21:48 | - | 126,34 |
18.10.24 20:20:50 | - | 126,42 |
18.10.24 20:20:49 | - | 126,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:34 | - | 126,46 |
18.10.24 20:20:19 | - | 126,46 |
18.10.24 20:20:11 | - | 126,44 |
18.10.24 20:20:10 | - | 126,42 |
18.10.24 20:19:29 | - | 126,42 |
18.10.24 20:19:25 | - | 126,44 |
18.10.24 20:18:58 | - | 126,44 |
18.10.24 20:18:22 | - | 126,42 |
18.10.24 20:17:52 | - | 126,42 |
18.10.24 20:17:25 | - | 126,42 |
18.10.24 20:16:28 | - | 126,44 |
18.10.24 20:16:23 | - | 126,42 |
18.10.24 20:14:48 | - | 126,46 |
18.10.24 20:14:48 | - | 126,44 |
18.10.24 20:13:57 | - | 126,44 |