STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:34 | - | 125,86 |
18.10.24 21:14:09 | - | 125,84 |
18.10.24 21:14:07 | - | 125,82 |
18.10.24 21:14:03 | - | 125,82 |
18.10.24 21:14:03 | - | 125,78 |
18.10.24 21:14:02 | - | 125,78 |
18.10.24 21:13:45 | - | 125,76 |
18.10.24 21:12:58 | - | 125,76 |
18.10.24 21:12:58 | - | 125,74 |
18.10.24 21:12:24 | - | 125,74 |
18.10.24 21:12:09 | - | 125,72 |
18.10.24 21:11:32 | - | 125,74 |
18.10.24 21:11:13 | - | 125,72 |
18.10.24 21:10:21 | - | 125,74 |
18.10.24 21:10:17 | - | 125,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:18 | - | 125,72 |
18.10.24 21:09:18 | - | 125,72 |
18.10.24 21:09:17 | - | 125,78 |
18.10.24 21:09:16 | - | 125,76 |
18.10.24 21:09:14 | - | 125,76 |
18.10.24 21:09:13 | - | 125,72 |
18.10.24 21:08:25 | - | 125,72 |
18.10.24 21:08:17 | - | 125,72 |
18.10.24 21:08:10 | - | 125,74 |
18.10.24 21:07:57 | - | 125,72 |
18.10.24 21:07:49 | - | 125,72 |
18.10.24 21:07:35 | - | 125,72 |
18.10.24 21:07:23 | - | 125,72 |
18.10.24 21:07:04 | - | 125,72 |
18.10.24 21:07:03 | - | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:01 | - | 125,72 |
18.10.24 21:06:52 | - | 125,72 |
18.10.24 21:06:52 | - | 125,72 |
18.10.24 21:06:51 | - | 125,74 |
18.10.24 21:06:38 | - | 125,74 |
18.10.24 21:06:27 | - | 125,82 |
18.10.24 21:06:16 | - | 125,84 |
18.10.24 21:06:15 | - | 125,86 |
18.10.24 21:06:01 | - | 125,84 |
18.10.24 21:05:56 | - | 125,84 |
18.10.24 21:05:38 | - | 125,84 |
18.10.24 21:04:55 | - | 125,82 |
18.10.24 21:04:35 | - | 125,82 |
18.10.24 21:04:29 | - | 125,82 |
18.10.24 21:04:28 | - | 125,78 |