STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:32 | - | 125,74 |
21:11:13 | - | 125,72 |
21:10:21 | - | 125,74 |
21:10:17 | - | 125,74 |
21:09:18 | - | 125,72 |
21:09:18 | - | 125,72 |
21:09:17 | - | 125,78 |
21:09:16 | - | 125,76 |
21:09:14 | - | 125,76 |
21:09:13 | - | 125,72 |
21:08:25 | - | 125,72 |
21:08:17 | - | 125,72 |
21:08:10 | - | 125,74 |
21:07:57 | - | 125,72 |
21:07:49 | - | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:35 | - | 125,72 |
21:07:23 | - | 125,72 |
21:07:04 | - | 125,72 |
21:07:03 | - | 125,72 |
21:07:01 | - | 125,72 |
21:06:52 | - | 125,72 |
21:06:52 | - | 125,72 |
21:06:51 | - | 125,74 |
21:06:38 | - | 125,74 |
21:06:27 | - | 125,82 |
21:06:16 | - | 125,84 |
21:06:15 | - | 125,86 |
21:06:01 | - | 125,84 |
21:05:56 | - | 125,84 |
21:05:38 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:55 | - | 125,82 |
21:04:35 | - | 125,82 |
21:04:29 | - | 125,82 |
21:04:28 | - | 125,78 |
21:04:19 | - | 125,78 |
21:04:02 | - | 125,76 |
21:04:01 | - | 125,72 |
21:03:39 | - | 125,72 |
21:03:16 | - | 125,70 |
21:03:14 | - | 125,70 |
21:03:12 | - | 125,64 |
21:03:06 | - | 125,74 |
21:02:23 | - | 125,74 |
21:01:06 | - | 125,74 |
21:00:27 | - | 125,72 |