STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:00 | - | 110,88 |
21:29:00 | - | 110,84 |
21:29:00 | - | 110,86 |
21:28:38 | - | 110,84 |
21:28:33 | - | 110,84 |
21:28:32 | - | 110,84 |
21:28:32 | - | 110,82 |
21:27:58 | - | 110,82 |
21:27:55 | - | 110,84 |
21:27:41 | - | 110,82 |
21:27:41 | - | 110,80 |
21:26:30 | - | 110,82 |
21:26:30 | - | 110,80 |
21:26:29 | - | 110,80 |
21:26:28 | - | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:28 | - | 110,76 |
21:26:27 | - | 110,82 |
21:26:27 | - | 110,78 |
21:26:08 | - | 110,76 |
21:26:05 | - | 110,78 |
21:26:04 | - | 110,76 |
21:26:02 | - | 110,78 |
21:26:01 | - | 110,76 |
21:26:00 | - | 110,78 |
21:25:48 | - | 110,78 |
21:25:44 | - | 110,78 |
21:25:39 | - | 110,76 |
21:25:38 | - | 110,78 |
21:25:38 | - | 110,78 |
21:25:36 | - | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:36 | - | 110,72 |
21:25:32 | - | 110,72 |
21:25:31 | - | 110,70 |
21:25:31 | - | 110,72 |
21:24:09 | - | 110,70 |
21:24:09 | - | 110,68 |
21:24:08 | - | 110,68 |
21:23:58 | - | 110,70 |
21:23:57 | - | 110,72 |
21:23:47 | - | 110,70 |
21:23:17 | - | 110,70 |
21:23:17 | - | 110,72 |
21:23:16 | - | 110,72 |
21:22:59 | - | 110,70 |
21:22:58 | - | 110,68 |