STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:27 | - | 125,82 |
21:20:25 | - | 125,84 |
21:20:16 | - | 125,84 |
21:20:16 | - | 125,80 |
21:20:15 | - | 125,82 |
21:20:10 | - | 125,82 |
21:20:07 | - | 125,84 |
21:20:02 | - | 125,86 |
21:20:01 | - | 125,84 |
21:19:19 | - | 125,86 |
21:19:05 | - | 125,86 |
21:18:51 | - | 125,84 |
21:18:50 | - | 125,82 |
21:18:49 | - | 125,84 |
21:18:37 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | - | 125,84 |
21:18:35 | - | 125,82 |
21:18:35 | - | 125,84 |
21:18:13 | - | 125,84 |
21:18:03 | - | 125,82 |
21:17:54 | - | 125,80 |
21:17:45 | - | 125,80 |
21:17:45 | - | 125,80 |
21:17:44 | - | 125,82 |
21:17:44 | - | 125,80 |
21:17:43 | - | 125,84 |
21:17:42 | - | 125,82 |
21:17:42 | - | 125,82 |
21:17:41 | - | 125,84 |
21:17:41 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | - | 125,86 |
21:17:07 | - | 125,86 |
21:17:01 | - | 125,84 |
21:17:00 | - | 125,86 |
21:15:34 | - | 125,86 |
21:14:09 | - | 125,84 |
21:14:07 | - | 125,82 |
21:14:03 | - | 125,82 |
21:14:03 | - | 125,78 |
21:14:02 | - | 125,78 |
21:13:45 | - | 125,76 |
21:12:58 | - | 125,76 |
21:12:58 | - | 125,74 |
21:12:24 | - | 125,74 |
21:12:09 | - | 125,72 |