STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:18 | - | 125,70 |
21:27:18 | - | 125,64 |
21:27:18 | - | 125,70 |
21:27:17 | - | 125,64 |
21:27:14 | - | 125,64 |
21:27:14 | - | 125,68 |
21:27:13 | - | 125,64 |
21:26:59 | - | 125,70 |
21:26:58 | - | 125,70 |
21:26:58 | - | 125,70 |
21:26:51 | - | 125,72 |
21:26:46 | - | 125,70 |
21:26:45 | - | 125,72 |
21:26:34 | - | 125,70 |
21:26:13 | - | 125,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:06 | - | 125,72 |
21:26:05 | - | 125,72 |
21:26:05 | - | 125,74 |
21:26:05 | - | 125,72 |
21:25:35 | - | 125,76 |
21:25:35 | - | 125,74 |
21:25:34 | - | 125,74 |
21:25:30 | - | 125,76 |
21:25:12 | - | 125,76 |
21:25:12 | - | 125,76 |
21:25:12 | - | 125,78 |
21:25:11 | - | 125,74 |
21:25:11 | - | 125,78 |
21:25:10 | - | 125,76 |
21:25:08 | - | 125,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:08 | - | 125,72 |
21:25:08 | - | 125,78 |
21:25:06 | - | 125,72 |
21:24:41 | - | 125,72 |
21:24:39 | - | 125,72 |
21:24:38 | - | 125,74 |
21:24:37 | - | 125,72 |
21:24:35 | - | 125,72 |
21:24:31 | - | 125,72 |
21:24:29 | - | 125,72 |
21:24:26 | - | 125,72 |
21:24:21 | - | 125,72 |
21:24:14 | - | 125,72 |
21:24:13 | - | 125,72 |
21:24:13 | - | 125,74 |