STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:15 | - | 125,82 |
18:48:57 | - | 125,80 |
18:48:19 | - | 125,80 |
18:48:19 | - | 125,80 |
18:48:17 | - | 125,88 |
18:48:16 | - | 125,88 |
18:48:00 | - | 126,00 |
18:47:42 | - | 125,98 |
18:47:16 | - | 125,98 |
18:47:15 | - | 125,96 |
18:47:04 | - | 125,94 |
18:47:03 | - | 125,92 |
18:46:57 | - | 125,90 |
18:46:56 | - | 125,84 |
18:46:52 | - | 125,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:51 | - | 125,76 |
18:46:38 | - | 125,76 |
18:46:35 | - | 125,76 |
18:46:18 | - | 125,76 |
18:46:17 | - | 125,74 |
18:45:10 | - | 125,74 |
18:45:09 | - | 125,74 |
18:43:36 | - | 125,76 |
18:43:35 | - | 125,72 |
18:43:25 | - | 125,72 |
18:43:16 | - | 125,72 |
18:42:42 | - | 125,72 |
18:42:15 | - | 125,72 |
18:42:15 | - | 125,72 |
18:42:03 | - | 125,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:01 | - | 125,80 |
18:41:28 | - | 125,78 |
18:41:23 | - | 125,74 |
18:41:12 | - | 125,74 |
18:41:12 | - | 125,72 |
18:40:28 | - | 125,72 |
18:40:16 | - | 125,70 |
18:40:16 | - | 125,70 |
18:39:51 | - | 125,72 |
18:39:51 | - | 125,72 |
18:39:06 | - | 125,80 |
18:38:58 | - | 125,76 |
18:38:14 | - | 125,74 |
18:38:09 | - | 125,74 |
18:36:33 | - | 125,74 |