STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | - | 110,80 |
09:47:00 | - | 110,78 |
09:46:55 | - | 110,80 |
09:46:12 | - | 110,78 |
09:46:01 | - | 110,76 |
09:45:57 | - | 110,78 |
09:45:18 | - | 110,76 |
09:43:33 | - | 110,78 |
09:42:51 | - | 110,76 |
09:42:36 | - | 110,76 |
09:42:29 | - | 110,74 |
09:42:28 | - | 110,76 |
09:41:53 | - | 110,74 |
09:41:35 | - | 110,74 |
09:41:20 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:54 | - | 110,74 |
09:40:00 | - | 110,76 |
09:39:21 | - | 110,74 |
09:38:52 | - | 110,76 |
09:38:35 | - | 110,74 |
09:38:31 | - | 110,76 |
09:37:52 | - | 110,74 |
09:37:23 | - | 110,74 |
09:37:07 | - | 110,74 |
09:36:49 | - | 110,74 |
09:36:02 | - | 110,72 |
09:35:36 | - | 110,70 |
09:35:06 | - | 110,68 |
09:35:05 | - | 110,68 |
09:34:43 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | - | 110,70 |
09:34:19 | - | 110,68 |
09:33:43 | - | 110,70 |
09:33:32 | - | 110,68 |
09:33:31 | - | 110,70 |
09:32:38 | - | 110,70 |
09:32:34 | - | 110,76 |
09:32:33 | - | 110,78 |
09:31:23 | - | 110,72 |
09:31:10 | - | 110,74 |
09:31:01 | - | 110,72 |
09:30:40 | - | 110,74 |
09:29:06 | - | 110,72 |
09:29:02 | - | 110,70 |
09:28:14 | - | 110,72 |